Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MX Token MX | US$0,5156 | -1,88% | -2,46% | US$51.558.816 | US$3.450.400 | 100.000.000 MX |
| 402 |  Atari Token ATRI | US$0,07272 | -2,37% | -13,32% | US$51.153.370 | US$531.385 | 703.407.515 ATRI |
| 403 |  Request REQ | US$0,05120 | 3,14% | -5,82% | US$51.190.403 | US$1.127.673 | 999.881.816 REQ |
| 404 |  Casper CSPR | US$0,05840 | -19,54% | -43,90% | US$51.098.694 | US$13.704.888 | 874.903.963 CSPR |
| 405 |  PARSIQ PRQ | US$0,4323 | -1,53% | -16,87% | US$50.808.008 | US$408.944 | 117.533.570 PRQ |
| 406 |  Standard Tokenization Protocol STPT | US$0,04537 | -3,33% | -6,36% | US$50.952.455 | US$8.686.498 | 1.123.059.889 STPT |
| 407 |  Terra Virtua Kolect TVK | US$0,2292 | 7,94% | 68,90% | US$50.239.440 | US$37.124.675 | 219.201.959 TVK |
| 408 |  Dock DOCK | US$0,06949 | 1,46% | -15,49% | US$47.991.255 | US$9.178.978 | 690.645.623 DOCK |
| 409 |  Rari Governance Token RGT | US$5,65 | 8,65% | -29,91% | US$49.387.483 | US$1.369.189 | 8.738.125 RGT |
| 410 |  DAD DAD | US$0,1359 | 0,58% | -6,71% | US$49.528.900 | US$892.083 | 364.533.968 DAD |
| 411 |  Mithril MITH | US$0,04912 | -4,93% | 29,83% | US$49.121.728 | US$40.139.923 | 1.000.000.000 MITH |
| 412 |  FC Barcelona Fan Token BAR | US$16,54 | 5,09% | 14,65% | US$48.819.967 | US$11.794.993 | 2.950.967 BAR |
| 413 |  APENFT NFT | US$0,000002440 | -2,23% | -8,68% | US$48.791.416 | US$73.659.384 | 19.999.800.000.000 NFT |
| 414 |  Crust Network CRU | US$27,11 | -0,73% | -10,58% | US$48.818.765 | US$3.280.474 | 1.800.883 CRU |
| 415 |  ShareToken SHR | US$0,02106 | 4,47% | -6,22% | US$48.680.193 | US$507.327 | 2.311.666.396 SHR |
| 416 |  Humanscape HUM | US$0,09088 | -3,24% | -6,54% | US$48.472.237 | US$13.117.158 | 533.384.635 HUM |
| 417 |  bZx Protocol BZRX | US$0,1916 | 0,33% | -14,88% | US$48.186.821 | US$20.947.519 | 251.456.107 BZRX |
| 418 |  Frax Share FXS | US$2,97 | -0,08% | 8,63% | US$48.137.417 | US$12.895.077 | 16.209.405 FXS |
| 419 |  LTO Network LTO | US$0,1696 | 2,40% | -11,88% | US$48.115.579 | US$6.184.550 | 283.768.478 LTO |
| 420 |  Burger Swap BURGER | US$3,78 | 1,35% | -5,30% | US$47.791.226 | US$4.912.069 | 12.638.750 BURGER |
| 421 |  CertiK CTK | US$1,05 | 3,85% | -7,17% | US$47.746.652 | US$15.339.836 | 45.374.773 CTK |
| 422 |  Zenon ZNN | US$8,20 | 8,95% | 1,40% | US$47.356.503 | US$254.756 | 5.777.339 ZNN |
| 423 |  AXEL AXEL | US$0,1700 | -0,57% | -2,14% | US$47.206.282 | US$181.310 | 277.750.710 AXEL |
| 424 |  Marlin POND | US$0,06331 | -0,30% | -12,61% | US$46.655.266 | US$6.694.141 | 736.908.424 POND |
| 425 |  Ultiledger ULT | US$0,01644 | -0,27% | -5,32% | US$46.625.529 | US$98.369,46 | 2.836.429.509 ULT |
| 426 |  HARD Protocol HARD | US$0,6939 | -4,30% | -3,53% | US$45.973.951 | US$2.772.036 | 66.250.000 HARD |
| 427 |  Beam BEAM | US$0,4812 | 1,59% | 8,49% | US$44.466.425 | US$10.541.137 | 92.414.240 BEAM |
| 428 |  Harvest Finance FARM | US$76,99 | -23,26% | 10,82% | US$45.343.365 | US$6.081.816 | 588.916 FARM |
| 429 |  Mobilian Coin MBN | US$0,3199 | -29,41% | -54,67% | US$45.258.061 | US$108.964 | 141.494.300 MBN |
| 430 |  MimbleWimbleCoin MWC | US$4,19 | 2,32% | -18,32% | US$45.024.117 | US$199.911 | 10.754.296 MWC |
| 431 |  AdEx Network ADX | US$0,3560 | 1,87% | -2,06% | US$43.989.060 | US$5.370.810 | 123.562.093 ADX |
| 432 |  CargoX CXO | US$0,2634 | 9,67% | -3,20% | US$43.952.404 | US$174.433 | 166.845.647 CXO |
| 433 |  Aergo AERGO | US$0,1689 | -5,11% | -3,58% | US$44.589.334 | US$14.847.593 | 264.019.890 AERGO |
| 434 |  WHALE WHALE | US$7,21 | 2,66% | -16,90% | US$43.780.346 | US$210.727 | 6.075.703 WHALE |
| 435 |  MovieBloc MBL | US$0,006859 | -6,14% | -15,91% | US$43.487.761 | US$18.186.426 | 6.340.333.160 MBL |
| 436 |  xDai STAKE | US$7,26 | -0,04% | -14,09% | US$43.042.777 | US$864.409 | 5.931.741 STAKE |
| 437 |  Bitball Treasure BTRS | US$94,48 | -0,54% | 4,56% | US$42.517.153 | US$502.912 | 450.000 BTRS |
| 438 |  YIELD App YLD | US$0,3823 | 1,08% | 2,32% | US$42.487.862 | US$396.675 | 111.128.153 YLD |
| 439 |  Auto AUTO | US$804,28 | -0,32% | -8,64% | US$42.628.863 | US$3.620.009 | 53.003 AUTO |
| 440 |  Rarible RARI | US$9,60 | 1,58% | -18,04% | US$42.496.030 | US$3.522.310 | 4.425.133 RARI |
| 441 |  Apollo Currency APL | US$0,001985 | 2,05% | 3,30% | US$42.006.246 | US$943.301 | 21.165.096.531 APL |
| 442 |  Oxen OXEN | US$0,7703 | -1,60% | -4,22% | US$42.180.109 | US$56.648,89 | 54.756.176 OXEN |
| 443 |  mStable USD MUSD | US$1,02 | 1,72% | 6,13% | US$41.772.632 | US$2.540,95 | 41.085.970 MUSD |
| 444 |  Bluzelle BLZ | US$0,1409 | 1,80% | -15,91% | US$41.720.393 | US$5.997.517 | 296.082.540 BLZ |
| 445 |  Waltonchain WTC | US$0,5368 | 4,86% | -7,32% | US$41.523.316 | US$3.355.884 | 77.353.678 WTC |
| 446 |  Bella Protocol BEL | US$1,32 | 6,14% | 4,92% | US$41.665.308 | US$20.177.623 | 31.500.000 BEL |
| 447 |  REVV REVV | US$0,1504 | 34,15% | 43,88% | US$41.843.934 | US$4.359.246 | 278.270.642 REVV |
| 448 |  Telos TLOS | US$0,1513 | -3,33% | -3,74% | US$40.877.345 | US$139.567 | 270.123.444 TLOS |
| 449 |  CUMROCKET CUMMIES | US$0,03019 | 0,86% | -2,51% | US$40.761.991 | US$564.498 | 1.350.230.643 CUMMIES |
| 450 |  BTU Protocol BTU | US$0,4526 | 0,01% | -9,12% | US$40.967.501 | US$21.348,27 | 90.514.216 BTU |
Tabel di atas menampilkan halaman 9 dari total 114 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.