Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hathor HTR | US$0,4619 | 6,14% | 17,08% | US$83.526.125 | US$3.765.891 | 180.833.876 HTR |
| 302 |  Bytom BTM | US$0,05776 | 2,46% | -8,13% | US$83.390.359 | US$13.485.104 | 1.443.756.794 BTM |
| 303 |  TokenPocket TPT | US$0,02396 | 2,63% | -8,58% | US$83.040.782 | US$601.854 | 3.466.457.400 TPT |
| 304 |  Alchemix ALCX | US$291,89 | -0,32% | -26,52% | US$82.801.479 | US$2.447.895 | 283.673 ALCX |
| 305 |  AllianceBlock ALBT | US$0,3739 | -0,27% | -13,67% | US$81.887.905 | US$1.007.907 | 219.030.583 ALBT |
| 306 |  NewYork Exchange NYE | US$11,55 | 0,03% | -2,38% | US$81.875.974 | US$1.598.169 | 7.090.060 NYE |
| 307 |  Venus XVS vXVS | US$0,3633 | -0,02% | -13,83% | US$81.545.065 | - | 224.433.925 vXVS |
| 308 |  Venus ETH vETH | US$40,16 | 2,69% | -13,77% | US$81.693.715 | - | 2.033.994 vETH |
| 309 |  Elitium EUM | US$2,92 | 0,46% | -5,93% | US$81.550.941 | US$531.466 | 27.901.377 EUM |
| 310 |  Gitcoin GTC | US$5,75 | 0,03% | -17,44% | US$81.645.644 | US$12.798.380 | 14.198.202 GTC |
| 311 |  Oxygen OXY | US$1,39 | 0,02% | -5,52% | US$81.265.747 | US$243.252 | 58.501.706 OXY |
| 312 |  Function X FX | US$0,2865 | -2,20% | -15,13% | US$81.326.538 | US$284.845 | 283.905.203 FX |
| 313 |  Sport and Leisure SNL | US$0,1196 | 2,48% | -13,51% | US$81.200.733 | US$556.171 | 678.662.953 SNL |
| 314 |  Trust Wallet Token TWT | US$0,3231 | -2,24% | -5,31% | US$81.077.036 | US$11.578.420 | 250.926.200 TWT |
| 315 |  Gas GAS | US$7,61 | -16,44% | 14,14% | US$77.110.757 | US$171.452.933 | 10.128.375 GAS |
| 316 |  Vai VAI | US$0,8866 | 0,40% | -0,24% | US$80.813.267 | US$1.560.596 | 91.153.976 VAI |
| 317 |  Kin KIN | US$0,00005300 | -2,06% | -7,42% | US$80.465.853 | US$521.610 | 1.518.114.145.968 KIN |
| 318 |  Badger DAO BADGER | US$8,04 | 0,84% | -19,71% | US$78.815.630 | US$5.450.268 | 9.800.842 BADGER |
| 319 |  Hifi Finance MFT | US$0,007873 | -5,06% | -9,66% | US$78.730.306 | US$11.120.656 | 10.000.000.000 MFT |
| 320 |  Ethernity Chain ERN | US$6,96 | 16,29% | 9,46% | US$77.931.372 | US$6.567.195 | 11.197.103 ERN |
| 321 |  Streamr DATA | US$0,08677 | -1,34% | -18,99% | US$77.437.406 | US$9.242.341 | 892.476.229 DATA |
| 322 |  Polkastarter POLS | US$1,06 | 1,89% | -20,37% | US$76.583.018 | US$8.498.158 | 72.202.582 POLS |
| 323 |  EFFORCE WOZX | US$0,6606 | 0,36% | -13,92% | US$75.773.022 | US$7.733.293 | 114.701.999 WOZX |
| 324 |  RChain REV | US$0,1233 | 12,46% | -5,90% | US$75.648.824 | US$107.184 | 613.715.341 REV |
| 325 |  Ellipsis EPS | US$0,6351 | 17,60% | 30,32% | US$76.430.608 | US$62.565.978 | 120.353.298 EPS |
| 326 |  Syscoin SYS | US$0,1220 | -3,09% | -9,57% | US$75.086.641 | US$2.169.050 | 615.574.210 SYS |
| 327 |  inSure DeFi SURE | US$0,002788 | -29,53% | -6,64% | US$74.703.996 | US$41.248,09 | 26.790.063.175 SURE |
| 328 |  Dero DERO | US$6,86 | -0,65% | -6,36% | US$73.499.188 | US$379.878 | 10.721.073 DERO |
| 329 |  IRISnet IRIS | US$0,07049 | 2,56% | -13,49% | US$73.996.687 | US$2.921.914 | 1.049.821.483 IRIS |
| 330 |  MXC MXC | US$0,02785 | 3,94% | -3,26% | US$72.477.424 | US$14.523.383 | 2.602.788.083 MXC |
| 331 |  Bonfida FIDA | US$1,61 | 4,39% | -9,66% | US$72.443.975 | US$323.140 | 45.096.736 FIDA |
| 332 |  Handshake HNS | US$0,1775 | -2,73% | -17,87% | US$71.844.244 | US$357.122 | 404.686.140 HNS |
| 333 |  PEAKDEFI PEAK | US$0,2816 | -0,46% | -5,12% | US$71.521.364 | US$587.850 | 254.014.907 PEAK |
| 334 |  GNY GNY | US$0,3640 | -4,97% | -18,38% | US$70.019.118 | US$123.690 | 192.376.657 GNY |
| 335 |  Sentinel Protocol UPP | US$0,1564 | -9,63% | -1,90% | US$71.850.311 | US$53.571.392 | 459.429.451 UPP |
| 336 |  district0x DNT | US$0,1161 | -0,78% | -11,68% | US$69.631.051 | US$4.930.116 | 600.000.000 DNT |
| 337 |  MiL.k MLK | US$0,8909 | -3,78% | -16,98% | US$69.636.977 | US$23.125.892 | 78.160.812 MLK |
| 338 |  Qcash QC | US$0,1509 | -0,39% | -1,97% | US$69.391.900 | US$266.106.269 | 460.000.200 QC |
| 339 |  WELL WELL | US$0,5017 | -0,56% | -2,83% | US$68.768.301 | US$347.032 | 137.080.000 WELL |
| 340 |  Litentry LIT | US$3,04 | 21,00% | 12,67% | US$69.442.828 | US$43.855.257 | 22.816.173 LIT |
| 341 |  Mask Network MASK | US$5,26 | -3,11% | 44,35% | US$67.462.435 | US$114.863.586 | 12.826.666 MASK |
| 342 |  FIO Protocol FIO | US$0,2018 | 11,26% | 18,23% | US$68.227.886 | US$23.484.786 | 338.051.612 FIO |
| 343 |  Secret SCRT | US$0,9695 | -1,60% | -12,37% | US$67.575.907 | US$1.038.277 | 69.703.477 SCRT |
| 344 |  TROY TROY | US$0,007441 | 3,50% | -14,11% | US$66.267.728 | US$2.338.003 | 8.905.660.523 TROY |
| 345 |  Illuvium ILV | US$102,21 | -2,26% | 29,52% | US$66.582.547 | US$3.486.718 | 651.440 ILV |
| 346 |  Chimpion BNANA | US$2,14 | 12,51% | -14,15% | US$67.800.536 | US$448.679 | 31.727.387 BNANA |
| 347 |  Energi NRG | US$1,55 | -1,75% | -7,97% | US$66.432.777 | US$1.787.968 | 42.804.600 NRG |
| 348 |  GlitzKoin GTN | US$0,2669 | 11,74% | 17,74% | US$66.054.781 | US$890.412 | 247.499.428 GTN |
| 349 |  Carry CRE | US$0,007767 | -4,70% | -15,46% | US$64.675.947 | US$10.040.193 | 8.327.492.876 CRE |
| 350 |  TrustSwap SWAP | US$0,7362 | -0,41% | -1,34% | US$65.521.283 | US$965.263 | 88.997.524 SWAP |
Tabel di atas menampilkan halaman 7 dari total 114 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.