Data Historis Harga Kripto 14/07/2021
Daftar harga kripto yang direkam pada tanggal 14/07/2021, mencakup 5.651 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,8328 | -3,26% | -10,04% | US$532.268.239 | US$40.754.700 | 639.118.614 ICX |
| 102 |  UMA UMA | US$8,58 | 1,82% | -13,47% | US$529.352.886 | US$22.320.073 | 61.725.322 UMA |
| 103 |  BakeryToken BAKE | US$1,90 | -0,76% | -13,39% | US$516.983.856 | US$77.633.967 | 272.523.534 BAKE |
| 104 |  HUSD HUSD | US$1,00 | 0,00% | -0,01% | US$511.066.562 | US$413.566.628 | 511.004.516 HUSD |
| 105 |  Ankr ANKR | US$0,07412 | 8,62% | -5,42% | US$518.553.590 | US$118.919.995 | 6.996.232.711 ANKR |
| 106 |  Ravencoin RVN | US$0,05271 | 4,76% | -1,24% | US$485.332.837 | US$54.998.693 | 9.207.060.000 RVN |
| 107 |  Voyager Token VGX | US$1,99 | -2,03% | -12,42% | US$442.677.302 | US$2.279.703 | 222.295.208 VGX |
| 108 |  The Sandbox SAND | US$0,5956 | 36,77% | 49,88% | US$418.718.222 | US$856.156.113 | 702.992.326 SAND |
| 109 |  1inch 1INCH | US$2,30 | -1,02% | -16,85% | US$401.602.869 | US$213.989.919 | 174.924.367 1INCH |
| 110 |  Neutrino USD USDN | US$0,9963 | -0,31% | -0,25% | US$395.987.213 | US$9.428.373 | 397.440.399 USDN |
| 111 |  renBTC RENBTC | US$32.713,06 | 0,32% | -3,43% | US$370.477.230 | US$5.480.584 | 11.325 RENBTC |
| 112 |  Bitcoin Diamond BCD | US$1,95 | -1,15% | -2,94% | US$363.740.151 | US$4.365.398 | 186.492.898 BCD |
| 113 |  Ren REN | US$0,3380 | 0,62% | -14,38% | US$337.204.753 | US$22.407.137 | 997.763.051 REN |
| 114 |  Arweave AR | US$10,04 | -1,49% | -15,31% | US$335.120.573 | US$11.410.250 | 33.394.701 AR |
| 115 |  IOST IOST | US$0,02014 | -1,28% | -15,50% | US$331.463.239 | US$69.797.917 | 16.454.275.775 IOST |
| 116 |  Lisk LSK | US$2,54 | -2,49% | -6,65% | US$326.695.624 | US$21.009.405 | 128.582.259 LSK |
| 117 |  Verge XVG | US$0,01955 | -1,00% | -12,01% | US$322.001.097 | US$8.764.137 | 16.466.521.144 XVG |
| 118 |  Golem GLM | US$0,3088 | -2,14% | -9,56% | US$308.766.851 | US$6.490.313 | 1.000.000.000 GLM |
| 119 |  WazirX WRX | US$1,03 | -0,43% | -10,16% | US$303.660.345 | US$29.340.089 | 293.763.584 WRX |
| 120 |  Livepeer LPT | US$14,20 | -2,44% | -17,87% | US$300.632.190 | US$5.540.022 | 21.164.655 LPT |
| 121 |  Gemini Dollar GUSD | US$0,9967 | 0,31% | 0,20% | US$300.397.139 | US$8.409.975 | 301.390.870 GUSD |
| 122 |  Kava.io KAVA | US$4,22 | 2,69% | -12,15% | US$296.032.037 | US$54.245.599 | 70.172.142 KAVA |
| 123 |  Kyber Network Crystal Legacy KNC | US$1,43 | -0,92% | -14,52% | US$292.477.318 | US$33.445.037 | 205.045.092 KNC |
| 124 |  Reserve Rights RSR | US$0,02216 | 1,75% | -15,79% | US$291.644.447 | US$22.994.433 | 13.159.999.000 RSR |
| 125 |  MaidSafeCoin MAID | US$0,6330 | -0,59% | -8,86% | US$286.469.954 | US$708.518 | 452.552.412 MAID |
| 126 |  Loopring LRC | US$0,2326 | 4,21% | -9,49% | US$285.009.968 | US$35.135.426 | 1.225.574.300 LRC |
| 127 |  ASD BTMX | US$0,3704 | -0,13% | -5,78% | US$275.383.720 | US$1.086.011 | 743.385.577 BTMX |
| 128 |  Gnosis GNO | US$180,41 | -0,05% | -3,17% | US$271.444.880 | US$1.897.187 | 1.504.587 GNO |
| 129 |  SKALE Network SKL | US$0,2220 | 0,92% | -11,45% | US$269.352.623 | US$15.217.045 | 1.213.100.288 SKL |
| 130 |  Nervos Network CKB | US$0,009980 | 0,48% | -13,18% | US$269.842.374 | US$9.454.456 | 27.038.238.024 CKB |
| 131 |  WINkLink WIN | US$0,0003451 | 0,71% | -11,86% | US$264.481.855 | US$38.984.469 | 766.299.999.999 WIN |
| 132 |  Storj STORJ | US$0,9335 | 4,47% | -3,56% | US$269.160.347 | US$136.796.781 | 288.333.346 STORJ |
| 133 |  Origin Protocol OGN | US$0,8203 | 11,00% | 12,27% | US$259.693.772 | US$116.280.878 | 316.586.905 OGN |
| 134 |  Ocean Protocol OCEAN | US$0,4157 | -0,90% | -13,12% | US$254.870.568 | US$15.093.131 | 613.099.141 OCEAN |
| 135 |  Constellation DAG | US$0,1908 | 6,91% | 75,45% | US$241.777.223 | US$6.365.506 | 1.266.911.931 DAG |
| 136 |  GateToken GT | US$3,01 | -0,78% | -9,04% | US$239.384.305 | US$3.984.831 | 79.482.166 GT |
| 137 |  Status SNT | US$0,06716 | -0,51% | -8,51% | US$233.064.116 | US$43.021.453 | 3.470.483.788 SNT |
| 138 |  WAX WAXP | US$0,1385 | 5,83% | -3,50% | US$231.441.213 | US$9.084.860 | 1.670.537.414 WAXP |
| 139 |  iExec RLC RLC | US$2,75 | -0,69% | -24,73% | US$220.148.654 | US$18.340.151 | 80.070.793 RLC |
| 140 |  Stratis STRAX | US$1,65 | -5,34% | -9,06% | US$219.858.533 | US$17.606.360 | 133.280.090 STRAX |
| 141 |  Ontology Gas ONG | US$0,7607 | -8,65% | -8,75% | US$214.854.872 | US$42.413.042 | 282.460.852 ONG |
| 142 |  VeThor Token VTHO | US$0,005596 | -0,37% | -14,31% | US$210.774.440 | US$12.735.887 | 37.666.860.648 VTHO |
| 143 |  Band Protocol BAND | US$5,99 | -5,64% | -10,28% | US$210.933.690 | US$32.889.667 | 35.191.821 BAND |
| 144 |  Wootrade WOO | US$0,5463 | 0,92% | -19,71% | US$205.543.975 | US$27.731.196 | 376.235.705 WOO |
| 145 |  TomoChain TOMO | US$2,47 | 8,09% | 23,82% | US$206.617.625 | US$18.903.670 | 83.509.925 TOMO |
| 146 |  Dent DENT | US$0,002084 | -1,95% | -14,38% | US$205.465.792 | US$21.740.355 | 98.610.710.274 DENT |
| 147 |  Orchid OXT | US$0,3001 | -5,46% | 8,23% | US$204.795.820 | US$32.679.057 | 682.402.109 OXT |
| 148 |  Mina MINA | US$1,16 | 1,15% | -14,13% | US$203.568.243 | US$6.488.463 | 174.773.327 MINA |
| 149 |  Injective Protocol INJ | US$6,82 | -1,30% | -9,39% | US$199.980.821 | US$32.056.294 | 29.335.425 INJ |
| 150 |  Prometeus PROM | US$12,13 | 2,17% | -4,83% | US$199.465.935 | US$7.651.657 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 3 dari total 114 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.