Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Maker Basic-MKB MKB | US$0,003311 | 0,05% | 0,07% | - | US$5,39 | - |
| 4958 |  Futurov Governance Token FTV | US$0,000007859 | -69,26% | -88,54% | - | US$5,32 | - |
| 4959 |  Wallet Plus X WPX | US$0,0001577 | 32,17% | 2,68% | - | US$5,25 | - |
| 4960 |  Yearn Finance Red Moon YFRM | US$3,14 | -0,89% | -7,19% | - | US$5,04 | - |
| 4961 |  Basis Dollar Share BSDS | US$0,1247 | -1,92% | -16,34% | - | US$5,00 | - |
| 4962 |  Swaprol SWPRL | US$0,0004002 | 0,05% | -19,94% | - | US$4,94 | - |
| 4963 |  FXPay FXP | US$0,0009216 | 5,05% | -12,51% | - | US$4,95 | - |
| 4964 |  CAT.trade Protocol CATX | US$0,005643 | -1,38% | -95,63% | - | US$4,80 | - |
| 4965 |  OrcaX OX | US$0,0002685 | -2,68% | -6,05% | - | US$69,92 | - |
| 4966 |  Camp CAMP | US$0,0002201 | 0,05% | -19,85% | - | US$4,61 | - |
| 4967 |  Pokeball POKE | US$0,02549 | -1,32% | -9,57% | - | US$38,26 | - |
| 4968 |  Opennity OPNN | US$0,0002701 | 0,80% | 0,82% | - | US$4,34 | - |
| 4969 |  Evrice EVC | US$0,0003740 | -11,98% | -21,12% | - | US$3,72 | - |
| 4970 |  wanEOS WANEOS | US$3,05 | -12,44% | -33,63% | - | US$3,30 | - |
| 4971 |  Canary CNR | US$0,01671 | 0,49% | -7,81% | - | US$3,29 | - |
| 4972 |  ORBYT Token ORBYT | US$0,0007291 | -0,89% | 77,95% | - | US$3,27 | - |
| 4973 |  Charg Coin CHG | US$0,4086 | -0,89% | -18,97% | - | US$3,15 | - |
| 4974 |  SAFE Community Token SAFECOM | US$0,0000003414 | -2,38% | -44,32% | - | US$2.579,72 | - |
| 4975 |  PayYoda YOT | US$0,05702 | 1,47% | -0,11% | - | US$3,03 | - |
| 4976 |  Haze Finance HAZE | US$0,2188 | -3,05% | -4,19% | - | US$11,90 | - |
| 4977 |  Junsonmingchncoin JMC | US$0,0000006286 | -0,89% | -7,19% | - | US$2,91 | - |
| 4978 |  Wixlar WIX | US$0,001886 | -15,05% | 4,33% | - | US$2,86 | - |
| 4979 |  Tutor's Diary TUDA | US$0,003467 | -0,61% | -54,15% | - | US$2,82 | - |
| 4980 |  Utile Network UTL | US$0,0002989 | -27,07% | -48,46% | - | US$2,73 | - |
| 4981 |  SHENG SHENG | US$0,001501 | 66,75% | 50,11% | - | US$2,61 | - |
| 4982 |  Bitsonic BSC | US$0,003098 | -0,40% | 26,74% | - | US$2,58 | - |
| 4983 |  Koduro KODURO | US$0,000000000641 | -2,67% | -26,72% | - | US$10.553,67 | - |
| 4984 |  yffi finance YFFI | US$2,54 | -10,64% | 36,78% | - | US$2,28 | - |
| 4985 |  XCredit XFYI | US$0,2276 | -1,38% | 0,80% | - | US$2,28 | - |
| 4986 |  Documentchain DMS | US$0,006600 | -1,13% | 7,65% | - | US$2,25 | - |
| 4987 |  Altbet ABET | US$0,001540 | 31,25% | -5,26% | - | US$2,24 | - |
| 4988 |  LegalBlock LBK | US$0,0008223 | 0,05% | -2,88% | - | US$2,11 | - |
| 4989 |  Sombe SBE | US$0,001257 | -11,90% | -17,50% | - | US$2,08 | - |
| 4990 |  Securypto SCU | US$0,009592 | -1,38% | -94,04% | - | US$1,99 | - |
| 4991 |  CMITCOIN CMIT | US$0,00001886 | -0,89% | -7,19% | - | US$1,89 | - |
| 4992 |  Profile Utility Token PUT | US$0,0003197 | -1,38% | -12,53% | - | US$1,89 | - |
| 4993 |  Electra ECA | US$0,00007206 | 79,65% | 425,17% | - | US$1,67 | - |
| 4994 |  SafeYield SAFEYIELD | US$0,001113 | -2,79% | -3,43% | - | US$117,49 | - |
| 4995 |  MacaronSwap MCRN | US$3,00 | -0,57% | -15,68% | - | US$305,69 | - |
| 4996 |  DMme DMME | US$0,0003143 | -66,96% | -69,04% | - | US$1,50 | - |
| 4997 |  VeraSwap VRAP | US$0,02060 | -0,62% | -5,24% | - | US$1,44 | - |
| 4998 |  Markaccy MKCY | US$0,0009004 | 12,54% | -24,94% | - | US$0,9600 | - |
| 4999 |  yBEAR.finance YBEAR | US$0,01327 | -3,34% | -14,68% | - | US$436,31 | - |
| 5000 |  VKF Platform VKF | US$0,00001751 | 99,77% | 100,49% | - | US$0,8400 | - |
| 5001 |  Williecoin WILLIE | US$0,000000000186 | -2,72% | -5,26% | - | US$52,60 | - |
| 5002 |  Trism TRISM | US$0,1015 | -1,69% | -13,23% | - | US$0,7100 | - |
| 5003 |  Infinite Ricks RICK | US$0,0003143 | -0,89% | -7,19% | - | US$0,7000 | - |
| 5004 |  Superpanda SPANDA | US$0,0000003438 | -2,58% | -5,25% | - | US$0,7000 | - |
| 5005 |  Bitcoin True BTCT | US$0,00007228 | -0,89% | -2,97% | - | US$0,6800 | - |
| 5006 |  MYCE YCE | US$0,0002514 | -11,90% | -7,19% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 100 dari total 114 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.