Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.421,54 | -1,13% | -7,03% | US$589.415.807.378 | US$23.699.476.918 | 18.758.337 BTC |
| 2 |  Ethereum ETH | US$1.880,38 | -1,61% | -12,41% | US$219.480.196.483 | US$14.884.569.147 | 116.721.007 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | 0,07% | US$62.042.373.958 | US$45.730.099.926 | 62.019.248.695 USDT |
| 4 |  Binance Coin BNB | US$302,99 | -3,89% | -4,27% | US$46.487.957.302 | US$1.688.212.208 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,17 | -4,04% | -13,02% | US$37.607.081.948 | US$1.626.548.127 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,5908 | -1,03% | -7,23% | US$27.303.612.344 | US$1.902.793.058 | 46.216.687.135 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,02% | 0,05% | US$26.433.052.629 | US$1.967.709.606 | 26.424.187.397 USDC |
| 8 |  Dogecoin DOGE | US$0,1723 | -6,78% | -21,61% | US$22.485.395.253 | US$1.144.730.187 | 130.467.143.376 DOGE |
| 9 |  Polkadot DOT | US$12,05 | -7,88% | -23,07% | US$11.763.040.292 | US$810.693.173 | 975.876.102 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,03% | 0,05% | US$11.200.571.916 | US$3.330.357.077 | 11.197.269.019 BUSD |
| 11 |  Uniswap UNI | US$16,41 | -3,46% | -21,81% | US$9.636.820.334 | US$382.003.612 | 587.311.348 UNI |
| 12 |  Bitcoin Cash BCH | US$439,78 | -3,27% | -12,75% | US$8.264.139.320 | US$1.359.916.782 | 18.791.413 BCH |
| 13 |  Litecoin LTC | US$121,04 | -3,55% | -10,05% | US$8.079.782.735 | US$1.434.977.465 | 66.752.415 LTC |
| 14 |  Solana SOL | US$26,37 | -7,32% | -20,73% | US$7.189.451.552 | US$374.718.328 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$15,26 | -2,67% | -18,08% | US$6.715.806.516 | US$680.392.108 | 440.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$31.484,58 | -0,52% | -7,02% | US$6.167.040.672 | US$184.185.897 | 195.875 WBTC |
| 17 |  Dai DAI | US$1,00 | -0,04% | 0,02% | US$5.500.996.288 | US$319.899.060 | 5.498.861.967 DAI |
| 18 |  Stellar XLM | US$0,2364 | -1,89% | -3,82% | US$5.507.080.356 | US$734.377.357 | 23.293.340.335 XLM |
| 19 |  Ethereum Classic ETC | US$41,26 | -4,40% | -17,67% | US$5.305.250.894 | US$1.707.455.111 | 128.571.479 ETC |
| 20 |  Polygon MATIC | US$0,8126 | -7,32% | -22,71% | US$5.144.300.696 | US$457.749.814 | 6.330.554.997 MATIC |
| 21 |  THETA THETA | US$4,43 | -8,86% | -27,01% | US$4.425.218.206 | US$230.909.782 | 1.000.000.000 THETA |
| 22 |  Internet Computer ICP | US$32,41 | -9,82% | -20,13% | US$4.437.388.420 | US$136.105.384 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,06540 | -5,01% | -14,91% | US$4.206.010.490 | US$420.820.733 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$45,87 | -2,76% | -16,91% | US$4.074.554.197 | US$218.063.774 | 88.827.719 FIL |
| 25 |  TRON TRX | US$0,05568 | -3,52% | -10,45% | US$3.990.200.782 | US$661.820.828 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$3,66 | -0,06% | -13,21% | US$3.492.509.585 | US$959.225.437 | 955.239.887 EOS |
| 27 |  Monero XMR | US$193,13 | -1,57% | -9,22% | US$3.467.380.883 | US$145.661.937 | 17.953.959 XMR |
| 28 |  Aave AAVE | US$254,05 | -6,43% | -16,30% | US$3.262.215.297 | US$326.378.534 | 12.840.950 AAVE |
| 29 |  Crypto.com Coin CRO | US$0,1117 | -1,73% | -6,81% | US$2.822.938.937 | US$68.148.280 | 25.263.013.692 CRO |
| 30 |  Terra LUNA | US$6,58 | -0,51% | -18,72% | US$2.760.525.859 | US$218.212.531 | 419.599.573 LUNA |
| 31 |  UNUS SED LEO LEO | US$2,92 | 1,11% | 0,64% | US$2.784.800.774 | US$2.949.109 | 953.954.130 LEO |
| 32 |  SHIBA INU SHIB | US$0,000006634 | -3,84% | -16,13% | US$2.619.068.705 | US$271.727.428 | 394.796.000.000.000 SHIB |
| 33 |  PancakeSwap CAKE | US$12,84 | -5,99% | -11,78% | US$2.526.916.110 | US$320.936.753 | 196.837.595 CAKE |
| 34 |  Algorand ALGO | US$0,7850 | -5,56% | -13,28% | US$2.454.543.870 | US$75.971.455 | 3.126.836.342 ALGO |
| 35 |  Cosmos ATOM | US$11,18 | -2,21% | -15,08% | US$2.439.609.327 | US$475.576.410 | 218.228.739 ATOM |
| 36 |  FTX Token FTT | US$25,52 | -1,43% | -15,58% | US$2.407.328.157 | US$207.634.528 | 94.346.958 FTT |
| 37 |  Maker MKR | US$2.424,09 | -5,34% | -10,27% | US$2.403.072.710 | US$102.207.469 | 991.328 MKR |
| 38 |  Bitcoin BEP2 BTCB | US$31.550,10 | -0,33% | -7,11% | US$2.306.258.283 | US$41.979.961 | 73.098 BTCB |
| 39 |  Bitcoin SV BSV | US$123,49 | -3,48% | -11,37% | US$2.320.301.957 | US$240.524.259 | 18.788.864 BSV |
| 40 |  Klaytn KLAY | US$0,8895 | -2,95% | -7,64% | US$2.211.816.136 | US$75.296.691 | 2.486.533.219 KLAY |
| 41 |  Neo NEO | US$29,76 | -4,83% | -14,26% | US$2.099.459.500 | US$303.985.875 | 70.538.831 NEO |
| 42 |  Tezos XTZ | US$2,41 | -6,19% | -12,33% | US$2.055.640.103 | US$94.139.202 | 852.676.352 XTZ |
| 43 |  TerraUSD UST | US$1,00 | 0,14% | 0,08% | US$2.012.432.093 | US$37.096.101 | 2.010.558.290 UST |
| 44 |  Compound COMP | US$368,67 | -7,46% | -15,09% | US$1.975.217.779 | US$193.000.007 | 5.357.753 COMP |
| 45 |  Avalanche AVAX | US$10,86 | -4,31% | -13,42% | US$1.872.615.844 | US$47.233.363 | 172.418.164 AVAX |
| 46 |  IOTA MIOTA | US$0,6577 | -4,80% | -20,70% | US$1.828.152.953 | US$32.703.404 | 2.779.530.283 MIOTA |
| 47 |  Amp AMP | US$0,04253 | -9,60% | -24,00% | US$1.795.927.962 | US$29.624.832 | 42.227.702.186 AMP |
| 48 |  The Graph GRT | US$0,5803 | -2,87% | -15,74% | US$1.681.788.780 | US$54.748.329 | 2.897.903.422 GRT |
| 49 |  Hedera Hashgraph HBAR | US$0,1809 | 3,88% | 3,21% | US$1.618.900.720 | US$336.794.978 | 8.950.827.976 HBAR |
| 50 |  Kusama KSM | US$180,88 | -10,13% | -14,88% | US$1.532.073.194 | US$125.198.441 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 114 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.