Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CargoX CXO | US$0,2328 | -6,89% | -9,89% | US$38.847.821 | US$78.914,85 | 166.845.647 CXO |
| 452 |  Apollo Currency APL | US$0,001834 | -5,31% | 2,48% | US$38.817.839 | US$757.087 | 21.165.096.531 APL |
| 453 |  Rarible RARI | US$8,72 | -2,17% | -18,62% | US$38.761.438 | US$3.309.195 | 4.443.229 RARI |
| 454 |  Strong STRONG | US$276,80 | -0,04% | 9,09% | US$38.273.153 | US$2.782.898 | 138.269 STRONG |
| 455 |  Rari Governance Token RGT | US$4,49 | -15,69% | -29,48% | US$39.273.096 | US$1.157.286 | 8.738.125 RGT |
| 456 |  Galatasaray Fan Token GAL | US$10,82 | -1,00% | 12,52% | US$37.937.957 | US$6.956.192 | 3.507.572 GAL |
| 457 |  v.systems VSYS | US$0,01633 | -1,31% | -12,57% | US$37.948.387 | US$998.994 | 2.324.479.312 VSYS |
| 458 |  Waltonchain WTC | US$0,4915 | -3,06% | -9,24% | US$38.025.865 | US$2.176.573 | 77.366.492 WTC |
| 459 |  TerraKRW KRT | US$0,0008627 | 1,01% | -0,31% | US$37.655.720 | US$24.392,10 | 43.646.547.739 KRT |
| 460 |  CoinEx Token CET | US$0,05236 | -0,23% | -11,37% | US$37.101.389 | US$655.115 | 708.633.582 CET |
| 461 |  MovieBloc MBL | US$0,005833 | -10,21% | -16,09% | US$36.980.549 | US$12.718.707 | 6.340.333.160 MBL |
| 462 |  Lido DAO Token LDO | US$1,48 | -4,30% | -26,26% | US$36.415.553 | US$43.921.094 | 24.539.273 LDO |
| 463 |  Contentos COS | US$0,01207 | -5,75% | -11,40% | US$36.221.594 | US$5.120.959 | 3.000.593.015 COS |
| 464 |  Liquity LQTY | US$4,98 | -0,16% | 1,25% | US$36.218.766 | US$120.595 | 7.274.400 LQTY |
| 465 |  Mirrored Invesco QQQ Trust mQQQ | US$362,69 | 0,06% | 0,90% | US$35.741.731 | US$45.270,66 | 98.546 mQQQ |
| 466 |  Hacken Token HAI | US$0,1045 | 4,13% | 7,25% | US$36.274.550 | US$1.511.913 | 347.147.401 HAI |
| 467 |  NULS NULS | US$0,3582 | 1,44% | -4,04% | US$35.687.068 | US$24.560.795 | 99.620.739 NULS |
| 468 |  Telos TLOS | US$0,1304 | -3,88% | -14,33% | US$35.222.345 | US$197.585 | 270.123.444 TLOS |
| 469 |  Hegic HEGIC | US$0,06266 | 0,67% | -16,12% | US$35.449.940 | US$1.905.155 | 565.759.614 HEGIC |
| 470 |  MANTRA DAO OM | US$0,1109 | -13,73% | 3,23% | US$35.347.524 | US$19.159.646 | 318.869.109 OM |
| 471 |  BLOCKv VEE | US$0,009992 | -1,34% | -6,34% | US$32.988.836 | US$118.169 | 3.301.394.753 VEE |
| 472 |  BASIC BASIC | US$0,007150 | -0,43% | -5,78% | US$36.262.469 | US$2.491.731 | 5.071.501.457 BASIC |
| 473 |  NFTX NFTX | US$73,57 | 2,71% | 6,34% | US$34.521.924 | US$685.154 | 469.257 NFTX |
| 474 |  Nimiq NIM | US$0,004306 | -8,52% | -12,92% | US$34.570.312 | US$1.056.444 | 8.028.828.626 NIM |
| 475 |  Vulcan Forged PYR PYR | US$1,96 | 10,95% | 20,03% | US$34.416.035 | US$497.288 | 17.567.650 PYR |
| 476 |  BOSAGORA BOA | US$0,1250 | 1,79% | -3,85% | US$34.822.075 | US$2.098.152 | 278.595.031 BOA |
| 477 |  Terra Virtua Kolect TVK | US$0,1587 | -26,16% | 3,78% | US$34.785.761 | US$22.339.381 | 219.201.959 TVK |
| 478 |  Mirrored Apple mAAPL | US$147,10 | -0,39% | 1,97% | US$33.890.530 | US$296.052 | 230.390 mAAPL |
| 479 |  Dragonchain DRGN | US$0,09146 | -2,27% | -8,46% | US$33.875.797 | US$165.174 | 370.374.090 DRGN |
| 480 |  Shyft Network SHFT | US$0,6016 | -3,45% | -17,62% | US$33.509.875 | US$175.084 | 55.700.000 SHFT |
| 481 |  ARPA Chain ARPA | US$0,02997 | -7,47% | -4,08% | US$33.894.921 | US$8.027.576 | 1.130.790.592 ARPA |
| 482 |  PIVX PIVX | US$0,5075 | -1,14% | -11,77% | US$33.080.908 | US$221.856 | 65.180.592 PIVX |
| 483 |  Mirrored Amazon mAMZN | US$3.627,77 | -0,44% | -3,10% | US$32.734.471 | US$49.102,80 | 9.023 mAMZN |
| 484 |  Manchester City Fan Token CITY | US$12,38 | -2,69% | 6,48% | US$33.149.058 | US$927.545 | 2.678.004 CITY |
| 485 |  Hoge Finance HOGE | US$0,00008117 | -2,89% | -14,44% | US$33.022.972 | US$502.452 | 406.841.827.673 HOGE |
| 486 |  Mirrored iShares Silver Trust mSLV | US$24,49 | -0,64% | 0,28% | US$32.030.474 | US$68.317,60 | 1.308.156 mSLV |
| 487 |  Bounce Token AUCTION | US$15,42 | -8,63% | -12,56% | US$32.142.844 | US$4.078.130 | 2.083.956 AUCTION |
| 488 |  BitMart Token BMX | US$0,1844 | -4,34% | -2,00% | US$32.033.435 | US$7.159.263 | 173.717.944 BMX |
| 489 |  REVV REVV | US$0,1149 | -19,09% | 16,75% | US$31.961.766 | US$2.145.934 | 278.270.642 REVV |
| 490 |  PLATINCOIN PLC | US$6,31 | 0,12% | -7,17% | US$31.534.598 | US$73.906,17 | 5.001.073 PLC |
| 491 |  GXChain GXC | US$0,4521 | 2,15% | 1,32% | US$31.649.762 | US$8.660.035 | 70.000.000 GXC |
| 492 |  CUMROCKET CUMMIES | US$0,02315 | -14,60% | -26,83% | US$31.260.223 | US$304.688 | 1.350.230.643 CUMMIES |
| 493 |  Metronome MET | US$2,62 | -1,87% | -15,05% | US$31.215.261 | US$98.104,50 | 11.931.106 MET |
| 494 |  Aeternity AE | US$0,09130 | -4,77% | -12,88% | US$31.068.514 | US$5.757.580 | 340.271.876 AE |
| 495 |  Venus USDT vUSDT | US$0,02080 | 0,06% | 0,16% | US$30.915.542 | - | 1.486.153.169 vUSDT |
| 496 |  Moss Coin MOC | US$0,08429 | -8,39% | -7,18% | US$30.950.414 | US$9.876.514 | 367.194.689 MOC |
| 497 |  Mirrored Microsoft mMSFT | US$281,27 | 0,12% | 1,58% | US$30.654.651 | US$18,45 | 108.987 mMSFT |
| 498 |  DigixDAO DGD | US$360,68 | -1,80% | -12,96% | US$30.753.833 | US$49.929,49 | 85.266 DGD |
| 499 |  WaykiChain WICC | US$0,1453 | -0,69% | -13,95% | US$30.503.604 | US$3.189.932 | 210.000.000 WICC |
| 500 |  Selfkey KEY | US$0,006567 | -3,82% | -11,19% | US$30.473.008 | US$10.156.882 | 4.640.469.446 KEY |
Tabel di atas menampilkan halaman 10 dari total 114 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.