Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nexus NXS | US$0,4252 | -0,31% | -7,14% | US$30.211.282 | US$964.378 | 71.059.680 NXS |
| 502 |  Bifrost (BFC) BFC | US$0,03948 | 1,57% | -9,02% | US$29.580.814 | US$400.051 | 749.315.838 BFC |
| 503 |  Decentral Games DG | US$104,50 | -5,07% | -2,63% | US$29.502.685 | US$805.164 | 282.335 DG |
| 504 |  RAI Finance RAI | US$0,6020 | -0,64% | -12,68% | US$29.257.684 | US$7.280.372 | 48.602.731 RAI |
| 505 |  Tornado Cash TORN | US$31,10 | -1,42% | -14,61% | US$29.075.193 | US$2.251.271 | 934.855 TORN |
| 506 |  Mirrored Netflix mNFLX | US$546,25 | -1,50% | 1,58% | US$28.864.648 | US$138.403 | 52.841 mNFLX |
| 507 |  ChainX PCX | US$2,67 | -1,78% | -13,47% | US$28.791.344 | US$540.519 | 10.797.475 PCX |
| 508 |  USDK USDK | US$1,00 | 0,36% | -0,11% | US$28.669.061 | US$98.459.773 | 28.600.072 USDK |
| 509 |  HyperCash HC | US$0,6329 | -3,58% | -8,93% | US$28.524.192 | US$4.194.422 | 45.071.909 HC |
| 510 |  StableXSwap STAX | US$2,09 | 8,74% | 1,41% | US$28.521.688 | US$506,29 | 13.646.645 STAX |
| 511 |  Huobi Pool Token HPT | US$0,004500 | 3,61% | 0,02% | US$28.309.664 | US$2.679.776 | 6.290.428.121 HPT |
| 512 |  Nash NEX | US$0,9707 | -0,64% | 13,40% | US$28.310.879 | US$80.574,84 | 29.166.201 NEX |
| 513 |  XSGD XSGD | US$0,7343 | 0,81% | -3,16% | US$28.120.318 | US$74.241,47 | 38.294.099 XSGD |
| 514 |  My DeFi Pet DPET | US$4,05 | -16,11% | 285,71% | US$27.868.330 | US$20.437.530 | 6.878.202 DPET |
| 515 |  SparkPoint SRK | US$0,003453 | -14,14% | -15,46% | US$28.146.336 | US$434.865 | 8.150.396.263 SRK |
| 516 |  Nerve Finance NRV | US$0,6052 | -2,84% | -13,26% | US$27.984.695 | US$23.910,37 | 46.237.771 NRV |
| 517 |  PERL.eco PERL | US$0,05742 | -5,27% | -10,09% | US$28.191.307 | US$7.991.830 | 490.938.908 PERL |
| 518 |  PowerPool CVP | US$0,8549 | -8,06% | -4,47% | US$27.986.500 | US$1.707.349 | 32.735.120 CVP |
| 519 |  Edgeware EDG | US$0,005582 | -3,40% | -10,04% | US$27.912.156 | US$570.314 | 5.000.000.000 EDG |
| 520 |  Deeper Network DPR | US$0,07191 | -10,37% | 1,08% | US$27.769.205 | US$1.313.218 | 386.168.082 DPR |
| 521 |  #MetaHash MHC | US$0,01035 | 8,56% | -7,24% | US$27.619.036 | US$726.461 | 2.669.364.917 MHC |
| 522 |  Bridge Mutual BMI | US$0,5232 | -4,13% | -15,51% | US$27.527.115 | US$195.899 | 52.615.204 BMI |
| 523 |  Unifi Protocol DAO UNFI | US$6,58 | -15,47% | 6,56% | US$27.382.033 | US$14.873.561 | 4.159.091 UNFI |
| 524 |  HUNT HUNT | US$0,2530 | -7,18% | -7,44% | US$27.916.498 | US$7.427.821 | 110.357.399 HUNT |
| 525 |  Veritaseum VERI | US$12,74 | -16,75% | -35,33% | US$27.378.984 | US$2.022,33 | 2.149.646 VERI |
| 526 |  DEAPcoin DEP | US$0,006526 | -0,44% | -3,06% | US$27.318.069 | US$2.232.588 | 4.185.783.090 DEP |
| 527 |  Lattice Token LTX | US$0,9460 | -3,77% | 16,31% | US$27.106.001 | US$1.118.059 | 28.653.896 LTX |
| 528 |  Everest ID | US$0,2319 | -6,00% | 1,53% | US$27.065.864 | US$133.728 | 116.700.000 ID |
| 529 |  Mirrored United States Oil Fund mUSO | US$50,07 | -0,16% | -0,97% | US$27.033.738 | US$59.353,56 | 539.971 mUSO |
| 530 |  Morpheus.Network MRPH | US$0,5716 | 5,15% | -13,98% | US$26.968.867 | US$253.954 | 47.180.014 MRPH |
| 531 |  Mirrored Twitter mTWTR | US$67,95 | -2,02% | -0,56% | US$26.817.657 | US$241.978 | 394.646 mTWTR |
| 532 |  Venus Reward Token VRT | US$0,001217 | -19,51% | -29,68% | US$26.769.463 | US$628.868 | 21.999.981.080 VRT |
| 533 |  Vertcoin VTC | US$0,4362 | -5,37% | -13,93% | US$26.573.250 | US$167.143 | 60.916.772 VTC |
| 534 |  Mirrored Alibaba mBABA | US$216,97 | -0,54% | 4,83% | US$26.471.258 | US$50.602,51 | 122.006 mBABA |
| 535 |  JustLiquidity JUL | US$46,78 | -1,59% | 55,39% | US$26.572.832 | US$238,47 | 568.077 JUL |
| 536 |  LATOKEN LA | US$0,06925 | -2,09% | -12,98% | US$26.323.830 | US$79.477,23 | 380.104.462 LA |
| 537 |  DSLA Protocol DSLA | US$0,004027 | -14,25% | -23,27% | US$26.532.922 | US$718.662 | 6.589.451.951 DSLA |
| 538 |  Freeway Token FWT | US$0,006905 | -8,23% | -20,79% | US$26.275.095 | US$518.230 | 3.805.293.575 FWT |
| 539 |  saffron.finance SFI | US$289,21 | -0,22% | -10,58% | US$26.294.924 | US$298.932 | 90.919 SFI |
| 540 |  Permission Coin ASK | US$0,001952 | -0,65% | -6,20% | US$26.123.827 | US$173.782 | 13.386.481.798 ASK |
| 541 |  Shopping SPI | US$28,14 | -4,61% | -21,62% | US$26.284.526 | US$440.339 | 934.215 SPI |
| 542 |  Wing WING | US$14,76 | -8,46% | 2,52% | US$26.093.387 | US$5.189.067 | 1.768.072 WING |
| 543 |  AMO Coin AMO | US$0,001339 | -4,55% | -10,25% | US$25.539.481 | US$193.883 | 19.071.148.719 AMO |
| 544 |  VideoCoin VID | US$0,1681 | -12,71% | -3,68% | US$25.767.898 | US$119.247 | 153.289.646 VID |
| 545 |  All Sports SOC | US$0,01710 | -0,64% | -10,07% | US$25.644.868 | US$2.872.628 | 1.500.000.000 SOC |
| 546 |  Anyswap ANY | US$1,36 | -0,46% | -29,13% | US$25.419.518 | US$1.219.352 | 18.639.320 ANY |
| 547 |  Frontier FRONT | US$0,5622 | -9,17% | -11,90% | US$25.369.816 | US$6.910.073 | 45.125.000 FRONT |
| 548 |  Cashaa CAS | US$0,03096 | -13,23% | -18,34% | US$25.199.080 | US$540.371 | 813.980.875 CAS |
| 549 |  Vesper VSP | US$5,85 | -1,56% | -12,33% | US$25.439.038 | US$692.205 | 4.344.841 VSP |
| 550 |  Mirrored Tesla mTSLA | US$661,33 | 0,10% | -0,18% | US$25.131.378 | US$918,14 | 38.001 mTSLA |
Tabel di atas menampilkan halaman 11 dari total 114 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.