Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Automata Network ATA | US$0,4672 | -7,91% | 10,02% | US$80.479.127 | US$121.306.439 | 172.252.000 ATA |
| 302 |  Vai VAI | US$0,8862 | -0,09% | 0,81% | US$79.692.940 | US$1.217.691 | 89.924.854 VAI |
| 303 |  Utrust UTK | US$0,1769 | -8,20% | -17,97% | US$79.594.202 | US$4.495.380 | 450.000.000 UTK |
| 304 |  NewYork Exchange NYE | US$11,16 | -0,39% | -6,99% | US$79.153.804 | US$868.671 | 7.090.060 NYE |
| 305 |  Elitium EUM | US$2,81 | -0,82% | -6,97% | US$78.430.629 | US$522.962 | 27.901.377 EUM |
| 306 |  Bytom BTM | US$0,05422 | -1,35% | -10,96% | US$78.308.132 | US$16.704.683 | 1.444.211.369 BTM |
| 307 |  Oxygen OXY | US$1,33 | -1,87% | -6,24% | US$78.023.066 | US$352.922 | 58.483.792 OXY |
| 308 |  SafePal SFP | US$0,7129 | -7,58% | -2,17% | US$77.109.349 | US$14.098.993 | 108.166.667 SFP |
| 309 |  Venus ETH vETH | US$37,90 | -1,38% | -12,51% | US$77.084.986 | - | 2.033.994 vETH |
| 310 |  Kin KIN | US$0,00005062 | -1,58% | -7,74% | US$76.848.209 | US$419.015 | 1.518.114.145.968 KIN |
| 311 |  Badger DAO BADGER | US$7,80 | -0,01% | -13,88% | US$76.607.241 | US$5.150.206 | 9.820.297 BADGER |
| 312 |  Sport and Leisure SNL | US$0,1127 | -1,83% | -12,02% | US$76.517.164 | US$612.305 | 678.662.953 SNL |
| 313 |  Power Ledger POWR | US$0,1694 | -7,74% | -10,38% | US$74.092.125 | US$4.231.604 | 437.385.997 POWR |
| 314 |  Alchemix ALCX | US$264,32 | -4,98% | -24,34% | US$74.981.090 | US$2.175.624 | 283.673 ALCX |
| 315 |  COTI COTI | US$0,1117 | -7,70% | -12,65% | US$74.781.580 | US$14.560.401 | 669.740.238 COTI |
| 316 |  AllianceBlock ALBT | US$0,3308 | -4,37% | -10,24% | US$72.486.136 | US$1.318.725 | 219.092.983 ALBT |
| 317 |  Syscoin SYS | US$0,1174 | -10,70% | -2,47% | US$72.272.253 | US$2.695.726 | 615.678.422 SYS |
| 318 |  IRISnet IRIS | US$0,06885 | -5,59% | -7,90% | US$72.305.482 | US$12.287.962 | 1.050.146.841 IRIS |
| 319 |  Function X FX | US$0,2647 | -4,49% | -14,88% | US$71.993.055 | US$717.233 | 271.970.234 FX |
| 320 |  RChain REV | US$0,1173 | -0,93% | -0,42% | US$72.015.429 | US$104.697 | 613.715.341 REV |
| 321 |  Gitcoin GTC | US$5,05 | -5,55% | -21,67% | US$71.732.995 | US$13.933.981 | 14.198.202 GTC |
| 322 |  Venus XVS vXVS | US$0,3194 | -6,27% | -18,18% | US$71.692.901 | - | 224.433.925 vXVS |
| 323 |  district0x DNT | US$0,1181 | 4,17% | -6,17% | US$70.876.123 | US$56.308.766 | 600.000.000 DNT |
| 324 |  Qcash QC | US$0,1519 | 0,80% | -0,93% | US$69.873.862 | US$240.327.925 | 460.000.200 QC |
| 325 |  Handshake HNS | US$0,1723 | -0,22% | -15,30% | US$69.813.736 | US$390.865 | 405.261.368 HNS |
| 326 |  Casper CSPR | US$0,07851 | 23,42% | -12,81% | US$70.180.229 | US$40.410.935 | 893.910.227 CSPR |
| 327 |  PEAKDEFI PEAK | US$0,2711 | 0,96% | -6,43% | US$69.387.542 | US$639.884 | 255.908.186 PEAK |
| 328 |  TokenPocket TPT | US$0,01990 | -10,72% | -21,46% | US$68.976.377 | US$1.354.851 | 3.466.457.400 TPT |
| 329 |  Polkastarter POLS | US$0,9624 | -5,02% | -19,04% | US$69.488.370 | US$8.486.938 | 72.202.582 POLS |
| 330 |  Dero DERO | US$6,35 | -4,05% | -9,05% | US$68.144.412 | US$225.442 | 10.725.586 DERO |
| 331 |  EFFORCE WOZX | US$0,5913 | -1,64% | -17,72% | US$67.825.312 | US$5.399.160 | 114.701.999 WOZX |
| 332 |  Basid Coin BASID | US$0,1138 | 8,52% | 4,03% | US$67.923.644 | US$3.129.251 | 596.936.585 BASID |
| 333 |  Hifi Finance MFT | US$0,006687 | -9,06% | -13,41% | US$66.872.948 | US$18.515.011 | 10.000.000.000 MFT |
| 334 |  Hathor HTR | US$0,3680 | -11,77% | -8,22% | US$66.554.841 | US$2.322.577 | 180.833.876 HTR |
| 335 |  RedFOX Labs RFOX | US$0,05061 | 0,26% | -6,06% | US$66.406.537 | US$1.536.773 | 1.312.000.760 RFOX |
| 336 |  GNY GNY | US$0,3439 | -2,49% | -16,13% | US$66.151.918 | US$149.828 | 192.376.657 GNY |
| 337 |  GlitzKoin GTN | US$0,2648 | 0,35% | -1,65% | US$65.542.595 | US$715.808 | 247.499.428 GTN |
| 338 |  Gas GAS | US$6,44 | -9,70% | 7,27% | US$65.232.691 | US$33.218.128 | 10.128.375 GAS |
| 339 |  TROY TROY | US$0,007255 | 1,41% | -9,09% | US$64.613.743 | US$1.960.819 | 8.905.660.523 TROY |
| 340 |  Chimpion BNANA | US$2,03 | 4,53% | -9,82% | US$64.550.453 | US$454.332 | 31.727.387 BNANA |
| 341 |  KeeperDAO ROOK | US$111,03 | -4,09% | -16,76% | US$64.406.208 | US$737.377 | 580.062 ROOK |
| 342 |  Bonfida FIDA | US$1,43 | -4,34% | -16,66% | US$64.282.643 | US$495.451 | 45.096.736 FIDA |
| 343 |  Darma Cash DMCH | US$0,2988 | 0,06% | -2,83% | US$64.048.693 | US$68.642,66 | 214.366.049 DMCH |
| 344 |  MXC MXC | US$0,02441 | -6,49% | -9,51% | US$63.527.161 | US$14.338.164 | 2.602.788.083 MXC |
| 345 |  Sentinel DVPN | US$0,01892 | 5,80% | -17,07% | US$63.785.408 | US$303.921 | 3.371.537.610 DVPN |
| 346 |  WELL WELL | US$0,4566 | -7,70% | -8,59% | US$62.596.467 | US$417.314 | 137.080.000 WELL |
| 347 |  RSK Smart Bitcoin RBTC | US$31.235,73 | -1,31% | -7,29% | US$63.065.331 | US$220.469 | 2.019 RBTC |
| 348 |  Illuvium ILV | US$96,55 | -11,89% | 25,28% | US$62.898.149 | US$7.514.649 | 651.440 ILV |
| 349 |  cVault.finance CORE | US$6.260,96 | 0,81% | -1,83% | US$62.609.593 | US$86.790,27 | 10.000 CORE |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9997 | 1,50% | 0,32% | US$62.431.553 | US$1.990.106 | 62.449.509 USDX |
Tabel di atas menampilkan halaman 7 dari total 114 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.