Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Electroneum ETN | US$0,006457 | 6,46% | 3,10% | US$115.453.771 | US$370.675 | 17.881.562.150 ETN |
| 252 |  Linear LINA | US$0,03081 | -8,56% | -8,27% | US$115.718.795 | US$21.353.496 | 3.755.627.345 LINA |
| 253 |  Audius AUDIO | US$0,9645 | -14,67% | 13,34% | US$115.739.764 | US$34.883.658 | 120.000.000 AUDIO |
| 254 |  KardiaChain KAI | US$0,05519 | 1,12% | 15,95% | US$113.136.780 | US$1.460.279 | 2.049.800.000 KAI |
| 255 |  Cream Finance CREAM | US$177,65 | -1,26% | 9,05% | US$109.501.255 | US$8.815.280 | 616.378 CREAM |
| 256 |  inSure DeFi SURE | US$0,002923 | -26,14% | -25,78% | US$78.299.166 | US$32.522,10 | 26.790.063.175 SURE |
| 257 |  Ampleforth Governance Token FORTH | US$14,11 | -10,33% | -23,29% | US$106.272.473 | US$15.845.009 | 7.532.926 FORTH |
| 258 |  Polymath POLY | US$0,1727 | -6,03% | -8,72% | US$106.878.836 | US$3.555.365 | 618.764.165 POLY |
| 259 |  Centrality CENNZ | US$0,08703 | 5,40% | 7,39% | US$104.431.017 | US$3.310.049 | 1.200.000.000 CENNZ |
| 260 |  Bytecoin BCN | US$0,001234 | 8,76% | -22,77% | US$227.090.895 | US$75.547,12 | 184.066.828.814 BCN |
| 261 |  Sun (New) SUN | US$0,02050 | -2,19% | 0,34% | US$101.926.235 | US$30.635.945 | 4.972.136.000 SUN |
| 262 |  Rocket Pool RPL | US$9,91 | -2,78% | -0,94% | US$101.895.703 | US$415.632 | 10.279.742 RPL |
| 263 |  MyNeighborAlice ALICE | US$5,77 | -17,02% | -11,73% | US$100.440.831 | US$129.365.734 | 17.400.000 ALICE |
| 264 |  aelf ELF | US$0,1864 | -4,74% | -8,13% | US$101.505.323 | US$15.931.904 | 544.480.200 ELF |
| 265 |  Render Token RNDR | US$0,6268 | -6,08% | 1,46% | US$98.138.447 | US$1.845.229 | 156.562.519 RNDR |
| 266 |  Venus USDC vUSDC | US$0,02065 | 0,02% | 0,10% | US$98.520.494 | - | 4.771.015.133 vUSDC |
| 267 |  CRYPTO20 C20 | US$2,46 | -0,73% | -14,11% | US$98.197.465 | US$2.891,13 | 39.951.735 C20 |
| 268 |  Wanchain WAN | US$0,5066 | -0,97% | -13,42% | US$97.945.432 | US$2.242.313 | 193.353.912 WAN |
| 269 |  dKargo DKA | US$0,08894 | -9,35% | -10,63% | US$99.277.621 | US$11.925.805 | 1.116.241.666 DKA |
| 270 |  Rakon RKN | US$0,4015 | -0,68% | 13,84% | US$97.498.998 | US$672.193 | 242.857.143 RKN |
| 271 |  Rally RLY | US$0,4625 | -6,40% | -7,80% | US$96.059.992 | US$6.849.887 | 207.691.904 RLY |
| 272 |  Travala.com AVA | US$1,94 | -1,46% | -8,02% | US$96.050.013 | US$9.217.678 | 49.620.618 AVA |
| 273 |  JUST JST | US$0,04249 | -5,19% | -17,98% | US$96.030.611 | US$31.049.432 | 2.260.326.706 JST |
| 274 |  Metal MTL | US$1,45 | -9,46% | -8,33% | US$95.108.859 | US$22.352.062 | 65.588.845 MTL |
| 275 |  QuarkChain QKC | US$0,01487 | -7,31% | -3,46% | US$95.181.500 | US$6.424.836 | 6.399.906.497 QKC |
| 276 |  Divi DIVI | US$0,03823 | -11,08% | -17,21% | US$91.874.641 | US$267.296 | 2.403.275.269 DIVI |
| 277 |  PAC Protocol PAC | US$0,006196 | -5,39% | -4,90% | US$93.678.571 | US$185.028 | 15.120.274.803 PAC |
| 278 |  MiL.k MLK | US$1,19 | -10,34% | 27,40% | US$93.026.301 | US$424.212.298 | 78.160.812 MLK |
| 279 |  Chromia CHR | US$0,2112 | -16,26% | 35,71% | US$90.757.809 | US$184.110.789 | 429.822.250 CHR |
| 280 |  Oasis Network ROSE | US$0,05923 | -0,49% | -13,32% | US$88.849.178 | US$9.538.633 | 1.500.000.000 ROSE |
| 281 |  Tokenlon Network Token LON | US$2,24 | -1,44% | -6,82% | US$88.281.611 | US$7.725.611 | 39.380.008 LON |
| 282 |  Streamr DATA | US$0,1002 | 18,20% | 1,58% | US$89.456.579 | US$126.744.147 | 892.476.206 DATA |
| 283 |  ZEON ZEON | US$0,002882 | -2,42% | -14,91% | US$87.982.978 | US$344.939 | 30.529.103.436 ZEON |
| 284 |  DFI.Money YFII | US$2.250,81 | -2,14% | 2,60% | US$86.872.146 | US$70.775.200 | 38.596 YFII |
| 285 |  LUKSO LYXe | US$5,86 | -5,76% | -28,87% | US$87.621.513 | US$875.424 | 14.945.916 LYXe |
| 286 |  Populous PPT | US$1,64 | -2,20% | -17,46% | US$87.273.909 | US$1.923.420 | 53.252.246 PPT |
| 287 |  Radix EXRD | US$0,1172 | -6,45% | -6,99% | US$86.097.936 | US$1.241.053 | 734.834.633 EXRD |
| 288 |  BarnBridge BOND | US$24,16 | -2,33% | -21,37% | US$86.143.567 | US$6.152.042 | 3.566.086 BOND |
| 289 |  Velas VLX | US$0,04040 | -3,89% | -8,06% | US$85.834.343 | US$2.054.912 | 2.124.380.663 VLX |
| 290 |  Newscrypto NWC | US$0,5485 | -4,94% | -17,71% | US$86.141.667 | US$7.758.669 | 157.040.860 NWC |
| 291 |  BORA BORA | US$0,09967 | -11,14% | -14,17% | US$85.042.729 | US$12.379.423 | 853.244.247 BORA |
| 292 |  XeniosCoin XNC | US$1,10 | -1,42% | -17,85% | US$83.785.254 | US$42.602,09 | 76.274.958 XNC |
| 293 |  OriginTrail TRAC | US$0,2327 | -3,51% | -16,13% | US$83.303.643 | US$1.037.215 | 357.950.422 TRAC |
| 294 |  Gala GALA | US$0,01208 | -18,66% | 58,29% | US$84.290.968 | US$532.827 | 6.977.205.436 GALA |
| 295 |  Wrapped NXM WNXM | US$49,38 | -5,82% | -17,84% | US$82.805.326 | US$11.494.563 | 1.676.964 WNXM |
| 296 |  Syntropy NOIA | US$0,2045 | -3,12% | -1,23% | US$82.422.591 | US$259.500 | 403.013.271 NOIA |
| 297 |  Komodo KMD | US$0,6432 | -6,16% | -19,74% | US$81.582.485 | US$3.425.745 | 126.829.351 KMD |
| 298 |  MonaCoin MONA | US$1,22 | -0,35% | -9,08% | US$80.485.891 | US$1.428.242 | 65.729.675 MONA |
| 299 |  Trust Wallet Token TWT | US$0,3221 | -6,16% | -1,94% | US$80.826.687 | US$20.423.510 | 250.926.200 TWT |
| 300 |  Ethernity Chain ERN | US$7,25 | -23,15% | 20,39% | US$81.203.633 | US$29.681.817 | 11.197.103 ERN |
Tabel di atas menampilkan halaman 6 dari total 114 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.