Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Conflux Network CFX | US$0,2101 | -1,38% | -15,57% | US$179.730.478 | US$4.986.045 | 855.541.841 CFX |
| 152 |  IoTeX IOTX | US$0,01881 | 6,13% | 0,13% | US$179.491.223 | US$12.605.833 | 9.540.779.324 IOTX |
| 153 |  Band Protocol BAND | US$5,08 | -8,24% | -22,86% | US$178.723.472 | US$34.346.821 | 35.191.821 BAND |
| 154 |  Swipe SXP | US$1,66 | -3,87% | -14,87% | US$177.509.219 | US$105.397.313 | 106.981.302 SXP |
| 155 |  Unibright UBT | US$1,15 | -10,10% | -23,69% | US$171.814.386 | US$1.487.742 | 149.999.999 UBT |
| 156 |  Reef REEF | US$0,01329 | -4,12% | -11,83% | US$168.307.624 | US$10.241.778 | 12.666.667.338 REEF |
| 157 |  Venus XVS | US$15,95 | -6,57% | -17,74% | US$165.810.055 | US$16.660.877 | 10.397.721 XVS |
| 158 |  SingularityNET AGIX | US$0,1911 | -4,47% | -18,46% | US$165.723.480 | US$4.393.055 | 867.156.743 AGIX |
| 159 |  Ergo ERG | US$5,15 | -5,03% | -15,82% | US$164.730.280 | US$1.440.033 | 32.012.428 ERG |
| 160 |  Numeraire NMR | US$33,09 | 9,85% | 3,16% | US$165.305.704 | US$23.180.051 | 4.996.237 NMR |
| 161 |  MCO MCO | US$10,09 | 1,56% | -1,31% | US$159.417.865 | US$841.903 | 15.793.831 MCO |
| 162 |  Uquid Coin UQC | US$15,88 | -1,82% | -14,17% | US$158.820.227 | US$4.778.387 | 10.000.000 UQC |
| 163 |  FUNToken FUN | US$0,01503 | 1,47% | -4,55% | US$156.619.928 | US$2.037.162 | 10.418.879.190 FUN |
| 164 |  Bitcoin Standard Hashrate Token BTCST | US$13,72 | -13,70% | -24,43% | US$156.593.705 | US$11.610.256 | 11.417.113 BTCST |
| 165 |  StormX STMX | US$0,01552 | -9,01% | -16,11% | US$155.242.933 | US$10.443.209 | 10.000.000.000 STMX |
| 166 |  Cartesi CTSI | US$0,4032 | -3,59% | -2,79% | US$153.408.446 | US$16.737.577 | 380.489.818 CTSI |
| 167 |  Alpha Finance Lab ALPHA | US$0,5344 | -5,35% | -27,80% | US$152.608.603 | US$46.646.323 | 285.579.035 ALPHA |
| 168 |  Energy Web Token EWT | US$4,99 | -1,46% | -7,99% | US$150.080.508 | US$756.998 | 30.062.138 EWT |
| 169 |  Fetch.ai FET | US$0,2001 | -10,44% | -30,21% | US$149.295.346 | US$15.848.528 | 746.113.681 FET |
| 170 |  Steem STEEM | US$0,3792 | -6,02% | 2,14% | US$148.188.940 | US$7.037.246 | 390.819.718 STEEM |
| 171 |  Ardor ARDR | US$0,1457 | -10,54% | -11,39% | US$145.565.145 | US$7.658.645 | 998.999.495 ARDR |
| 172 |  Ultra UOS | US$0,5020 | 0,85% | 6,43% | US$141.971.378 | US$1.688.393 | 282.789.762 UOS |
| 173 |  Civic CVC | US$0,2096 | -5,09% | -16,44% | US$140.444.430 | US$23.946.370 | 670.000.000 CVC |
| 174 |  NKN NKN | US$0,1990 | -5,73% | -9,40% | US$139.302.987 | US$16.679.306 | 700.000.000 NKN |
| 175 |  Enzyme MLN | US$76,36 | -0,47% | -15,12% | US$136.897.695 | US$20.056.941 | 1.792.738 MLN |
| 176 |  Small Love Potion SLP | US$0,2537 | -17,52% | 1,27% | US$137.296.624 | US$135.557.518 | 541.173.609 SLP |
| 177 |  MVL MVL | US$0,01050 | -7,83% | -16,46% | US$136.324.180 | US$11.721.149 | 12.979.354.799 MVL |
| 178 |  Phala Network PHA | US$0,7492 | -2,57% | -4,90% | US$136.223.897 | US$43.213.506 | 181.834.380 PHA |
| 179 |  NuCypher NU | US$0,2055 | -3,67% | -14,04% | US$136.497.626 | US$9.096.298 | 664.250.000 NU |
| 180 |  Serum SRM | US$2,67 | -5,86% | -16,30% | US$133.631.545 | US$41.247.066 | 50.000.000 SRM |
| 181 |  Aragon ANT | US$3,35 | -2,93% | -9,11% | US$132.788.413 | US$7.528.656 | 39.609.523 ANT |
| 182 |  ABBC Coin ABBC | US$0,1536 | -0,46% | -5,71% | US$132.570.066 | US$36.443.903 | 863.052.111 ABBC |
| 183 |  Orbs ORBS | US$0,05859 | -7,04% | -18,46% | US$130.644.385 | US$5.969.064 | 2.229.950.518 ORBS |
| 184 |  ZKSwap ZKS | US$0,6609 | -4,12% | -14,15% | US$130.486.516 | US$11.391.657 | 197.440.000 ZKS |
| 185 |  ZB Token ZB | US$0,2805 | -0,27% | -4,57% | US$129.974.706 | US$1.073.554 | 463.288.810 ZB |
| 186 |  Metadium META | US$0,1032 | -9,38% | -6,15% | US$128.561.452 | US$22.715.833 | 1.245.430.304 META |
| 187 |  Celer Network CELR | US$0,02283 | -7,66% | -19,99% | US$127.851.431 | US$26.239.072 | 5.601.205.665 CELR |
| 188 |  Hive HIVE | US$0,2956 | -11,16% | -3,67% | US$123.293.330 | US$8.236.137 | 417.057.078 HIVE |
| 189 |  Balancer BAL | US$17,60 | -6,51% | -21,28% | US$122.218.694 | US$20.627.524 | 6.943.831 BAL |
| 190 |  RSK Infrastructure Framework RIF | US$0,1599 | 1,51% | -0,92% | US$120.460.986 | US$2.222.341 | 753.513.342 RIF |
| 191 |  Hxro HXRO | US$0,5238 | -0,65% | -0,97% | US$118.769.105 | US$301.748 | 226.755.772 HXRO |
| 192 |  Ampleforth AMPL | US$0,9543 | -0,70% | -1,52% | US$115.926.157 | US$803.401 | 121.479.131 AMPL |
| 193 |  Ark ARK | US$0,8919 | -6,07% | -5,95% | US$116.405.518 | US$15.590.692 | 130.511.221 ARK |
| 194 |  BitShares BTS | US$0,03757 | -4,13% | -11,79% | US$112.489.685 | US$11.428.595 | 2.994.370.000 BTS |
| 195 |  MediBloc MED | US$0,04087 | -10,08% | -13,15% | US$111.914.770 | US$12.591.838 | 2.738.131.491 MED |
| 196 |  Strike STRK | US$38,60 | -1,97% | -9,36% | US$112.962.644 | US$5.021.727 | 2.926.838 STRK |
| 197 |  PAX Gold PAXG | US$1.813,02 | -1,13% | -0,13% | US$109.073.114 | US$18.080.759 | 60.161 PAXG |
| 198 |  DODO DODO | US$0,9674 | -14,97% | -6,87% | US$106.949.268 | US$72.320.516 | 110.551.965 DODO |
| 199 |  Everipedia IQ | US$0,01061 | -2,49% | -11,09% | US$106.229.735 | US$12.746.074 | 10.012.990.745 IQ |
| 200 |  STASIS EURO EURS | US$1,19 | 0,53% | -1,02% | US$105.752.916 | US$2.740.247 | 88.625.940 EURS |
Tabel di atas menampilkan halaman 4 dari total 114 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.