Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Litentry LIT | US$2,76 | -14,10% | 9,18% | US$62.977.028 | US$26.359.897 | 22.816.173 LIT |
| 352 |  Molecular Future MOF | US$0,7210 | -1,11% | 0,45% | US$61.630.455 | US$10.135.476 | 85.481.225 MOF |
| 353 |  Secret SCRT | US$0,8835 | -6,36% | -18,13% | US$61.586.459 | US$585.752 | 69.703.477 SCRT |
| 354 |  Energi NRG | US$1,43 | -3,46% | -4,45% | US$61.126.548 | US$1.625.845 | 42.832.072 NRG |
| 355 |  TrustSwap SWAP | US$0,6827 | -4,45% | -21,18% | US$60.807.824 | US$1.052.084 | 89.064.919 SWAP |
| 356 |  Beefy.Finance BIFI | US$835,11 | -3,37% | -13,76% | US$60.127.966 | US$1.078.291 | 72.000 BIFI |
| 357 |  Ellipsis EPS | US$0,5062 | -16,04% | 11,53% | US$60.924.129 | US$53.257.964 | 120.353.298 EPS |
| 358 |  Super Zero Protocol SERO | US$0,1854 | -0,61% | -11,98% | US$59.730.768 | US$662.858 | 322.230.255 SERO |
| 359 |  Sentinel Protocol UPP | US$0,1339 | -10,11% | -9,28% | US$61.501.550 | US$21.937.826 | 459.429.451 UPP |
| 360 |  XYO XYO | US$0,004575 | -1,92% | -14,18% | US$58.770.475 | US$259.110 | 12.844.821.266 XYO |
| 361 |  Bloomzed Loyalty Club Ticket BLCT | US$1,54 | -0,68% | -7,97% | US$58.701.077 | US$27.312,38 | 38.000.000 BLCT |
| 362 |  DerivaDAO DDX | US$2,22 | -4,88% | -7,99% | US$58.027.168 | US$39.791,68 | 26.094.664 DDX |
| 363 |  Aion AION | US$0,1177 | -5,64% | -7,41% | US$58.055.260 | US$5.957.654 | 493.437.905 AION |
| 364 |  Firo FIRO | US$4,71 | -2,99% | -5,35% | US$56.916.799 | US$5.101.419 | 12.086.405 FIRO |
| 365 |  Tellor TRB | US$32,27 | -4,38% | -15,68% | US$56.854.597 | US$18.968.043 | 1.761.657 TRB |
| 366 |  Loom Network LOOM | US$0,05665 | -10,17% | -9,32% | US$56.653.793 | US$13.919.869 | 1.000.000.000 LOOM |
| 367 |  Venus BUSD vBUSD | US$0,02074 | 0,01% | 0,10% | US$55.886.571 | - | 2.694.770.470 vBUSD |
| 368 |  Akropolis AKRO | US$0,01782 | -12,53% | -9,94% | US$55.714.189 | US$12.239.512 | 3.126.730.140 AKRO |
| 369 |  FIO Protocol FIO | US$0,1629 | -16,73% | 0,32% | US$55.121.688 | US$8.317.682 | 338.438.752 FIO |
| 370 |  Kleros PNK | US$0,08977 | 3,24% | -18,48% | US$54.918.144 | US$2.131.866 | 611.780.020 PNK |
| 371 |  Carry CRE | US$0,006667 | -9,86% | -14,32% | US$55.523.413 | US$9.426.940 | 8.327.792.976 CRE |
| 372 |  Dvision Network DVI | US$0,2640 | -3,48% | -2,72% | US$54.934.490 | US$16.693.321 | 208.096.290 DVI |
| 373 |  Alpha Quark Token AQT | US$3,06 | -13,05% | 29,99% | US$50.253.625 | US$63.091.750 | 16.429.812 AQT |
| 374 |  ASTA ASTA | US$0,03087 | 0,13% | -13,80% | US$54.597.013 | US$181.650 | 1.768.711.862 ASTA |
| 375 |  Alitas ALT | US$0,9028 | 1,27% | 0,00% | US$54.166.349 | US$182.491 | 60.000.000 ALT |
| 376 |  RAMP RAMP | US$0,1473 | -6,37% | -18,03% | US$54.196.238 | US$3.903.691 | 368.023.673 RAMP |
| 377 |  ankrETH aEth | US$1.847,81 | -1,45% | -11,87% | US$54.196.234 | US$2.082,86 | 29.330 aEth |
| 378 |  DigitalBits XDB | US$0,06901 | -12,61% | 35,17% | US$53.364.060 | US$769.429 | 773.316.018 XDB |
| 379 |  DAO Maker DAO | US$1,46 | -2,82% | -19,87% | US$53.702.446 | US$1.398.633 | 36.680.520 DAO |
| 380 |  Sora XOR | US$159,27 | -0,53% | -17,75% | US$55.031.097 | US$1.718.274 | 345.518 XOR |
| 381 |  Thunder Token TT | US$0,007407 | -11,29% | -10,54% | US$53.854.396 | US$10.179.729 | 7.270.505.950 TT |
| 382 |  Haven Protocol XHV | US$3,07 | -0,89% | -21,23% | US$53.199.055 | US$621.842 | 17.305.820 XHV |
| 383 |  DAD DAD | US$0,1412 | 0,15% | 2,13% | US$51.467.153 | US$6.754.465 | 364.533.968 DAD |
| 384 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,09% | US$51.801.570 | US$1.163.499 | 51.776.146 CUSD |
| 385 |  DxChain Token DX | US$0,001043 | -0,83% | -11,18% | US$52.148.341 | US$76.811,04 | 50.000.000.000 DX |
| 386 |  Belt Finance BELT | US$11,62 | -0,53% | -2,87% | US$51.062.024 | US$1.736.021 | 4.394.183 BELT |
| 387 |  Poseidon Network QQQ | US$0,02317 | -1,42% | -12,44% | US$51.040.515 | US$201.224 | 2.202.875.408 QQQ |
| 388 |  Neutrino Token NSBT | US$23,70 | 3,20% | -18,61% | US$51.129.752 | US$139.970 | 2.157.586 NSBT |
| 389 |  Flamingo FLM | US$0,3373 | -1,78% | -11,88% | US$50.597.289 | US$15.754.004 | 150.000.000 FLM |
| 390 |  Mask Network MASK | US$3,92 | -18,73% | 9,59% | US$50.235.909 | US$50.142.203 | 12.826.666 MASK |
| 391 |  Steem Dollars SBD | US$6,01 | -7,40% | 1,06% | US$49.270.919 | US$7.252.380 | 8.200.111 SBD |
| 392 |  Invictus Hyperion Fund IHF | US$0,4196 | 56,77% | 63,09% | US$50.053.310 | US$475.446 | 119.280.441 IHF |
| 393 |  Frax Share FXS | US$3,09 | -4,76% | -0,50% | US$50.065.370 | US$14.214.510 | 16.209.405 FXS |
| 394 |  Kadena KDA | US$0,3830 | -0,32% | 1,55% | US$50.714.611 | US$592.219 | 132.417.558 KDA |
| 395 |  Atari Token ATRI | US$0,06569 | -1,23% | -20,36% | US$49.646.370 | US$765.850 | 755.724.740 ATRI |
| 396 |  Dego Finance DEGO | US$5,77 | -18,08% | 6,52% | US$49.666.847 | US$31.893.007 | 8.607.383 DEGO |
| 397 |  SuperFarm SUPER | US$0,4852 | -21,35% | 17,80% | US$49.449.151 | US$28.654.172 | 101.909.750 SUPER |
| 398 |  HARD Protocol HARD | US$0,6766 | 2,06% | -2,86% | US$49.475.040 | US$8.939.111 | 73.125.000 HARD |
| 399 |  MX Token MX | US$0,4906 | -0,04% | -10,03% | US$49.060.895 | US$2.873.401 | 100.000.000 MX |
| 400 |  CertiK CTK | US$1,08 | -10,91% | 5,83% | US$49.234.157 | US$18.739.438 | 45.567.938 CTK |
Tabel di atas menampilkan halaman 8 dari total 114 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.