Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIA DIA | US$1,17 | -14,16% | -10,50% | US$48.287.649 | US$16.420.193 | 41.430.434 DIA |
| 402 |  ReddCoin RDD | US$0,001658 | -10,98% | -17,43% | US$47.752.878 | US$62.643,39 | 28.808.713.174 RDD |
| 403 |  Groestlcoin GRS | US$0,6178 | -8,67% | -2,94% | US$48.173.376 | US$9.861.773 | 77.979.149 GRS |
| 404 |  Burger Swap BURGER | US$3,69 | -16,48% | -2,30% | US$46.773.512 | US$18.484.852 | 12.667.373 BURGER |
| 405 |  KARMA KARMA | US$0,008650 | -9,07% | 200,00% | US$47.145.303 | US$270,96 | 5.450.532.381 KARMA |
| 406 |  Zenon ZNN | US$8,10 | 0,80% | -0,01% | US$46.859.643 | US$261.979 | 5.785.844 ZNN |
| 407 |  QuickSwap QUICK | US$290,42 | -8,39% | -41,90% | US$46.395.470 | US$10.917.238 | 159.753 QUICK |
| 408 |  LTO Network LTO | US$0,1624 | -9,65% | -7,78% | US$46.078.623 | US$6.217.484 | 283.772.374 LTO |
| 409 |  FC Barcelona Fan Token BAR | US$15,58 | -2,22% | 11,04% | US$45.979.591 | US$2.619.206 | 2.950.975 BAR |
| 410 |  Request REQ | US$0,04585 | -6,03% | -8,58% | US$45.840.636 | US$819.979 | 999.881.816 REQ |
| 411 |  Ultiledger ULT | US$0,01602 | -2,15% | -3,05% | US$45.444.138 | US$104.300 | 2.836.429.509 ULT |
| 412 |  bZx Protocol BZRX | US$0,1793 | -5,21% | -10,47% | US$45.252.698 | US$24.012.768 | 252.383.895 BZRX |
| 413 |  Refereum RFR | US$0,008926 | -9,82% | -16,19% | US$44.622.937 | US$10.758.139 | 4.999.180.100 RFR |
| 414 |  Aavegotchi GHST | US$1,12 | -3,61% | 9,83% | US$45.087.724 | US$50.216.445 | 40.348.164 GHST |
| 415 |  Standard Tokenization Protocol STPT | US$0,04022 | -6,96% | -6,92% | US$45.164.926 | US$4.274.875 | 1.123.059.889 STPT |
| 416 |  Marlin POND | US$0,06073 | -12,62% | -8,25% | US$44.751.159 | US$14.439.997 | 736.908.424 POND |
| 417 |  AXEL AXEL | US$0,1629 | -4,73% | -6,98% | US$45.253.229 | US$134.394 | 277.720.938 AXEL |
| 418 |  Student Coin STC | US$0,008392 | -12,23% | 7,93% | US$44.588.647 | US$1.387.971 | 5.313.531.179 STC |
| 419 |  Harvest Finance FARM | US$73,96 | -1,47% | 24,23% | US$43.554.737 | US$496.511 | 588.916 FARM |
| 420 |  Auto AUTO | US$816,99 | 7,91% | -3,84% | US$43.302.441 | US$15.626.115 | 53.003 AUTO |
| 421 |  Humanscape HUM | US$0,08175 | -7,63% | -8,20% | US$43.605.990 | US$5.170.970 | 533.384.635 HUM |
| 422 |  APENFT NFT | US$0,000002184 | -6,85% | -16,88% | US$43.677.019 | US$105.902.531 | 19.999.800.000.000 NFT |
| 423 |  Bella Protocol BEL | US$1,36 | 3,90% | 16,05% | US$42.829.093 | US$31.417.155 | 31.500.000 BEL |
| 424 |  Bitball Treasure BTRS | US$95,17 | 1,08% | 10,81% | US$42.826.441 | US$474.156 | 450.000 BTRS |
| 425 |  PARSIQ PRQ | US$0,3626 | -4,11% | -22,39% | US$42.718.690 | US$445.514 | 117.817.170 PRQ |
| 426 |  API3 API3 | US$3,09 | -11,21% | 9,31% | US$42.831.138 | US$6.806.720 | 13.847.549 API3 |
| 427 |  ShareToken SHR | US$0,01837 | -9,87% | -14,90% | US$42.469.289 | US$695.459 | 2.311.666.396 SHR |
| 428 |  Crust Network CRU | US$23,58 | -6,10% | -15,44% | US$42.473.199 | US$6.680.189 | 1.800.883 CRU |
| 429 |  Massnet MASS | US$0,4350 | -6,90% | 1,37% | US$42.407.818 | US$2.783.551 | 97.482.911 MASS |
| 430 |  unFederalReserve eRSDL | US$0,1118 | -6,89% | -21,21% | US$42.210.121 | US$2.090.477 | 377.541.885 eRSDL |
| 431 |  Dock DOCK | US$0,06067 | -6,43% | -19,90% | US$41.904.376 | US$5.646.387 | 690.645.623 DOCK |
| 432 |  AdEx Network ADX | US$0,3419 | 3,77% | -0,25% | US$42.284.863 | US$22.320.583 | 123.666.354 ADX |
| 433 |  MimbleWimbleCoin MWC | US$3,83 | -0,01% | -18,39% | US$41.197.083 | US$178.561 | 10.755.016 MWC |
| 434 |  Empty Set Dollar ESD | US$0,09336 | -30,61% | 60,32% | US$41.637.681 | US$8.238.788 | 446.012.145 ESD |
| 435 |  Elastos ELA | US$2,10 | 4,09% | -5,68% | US$40.617.253 | US$1.779.480 | 19.379.231 ELA |
| 436 |  BTU Protocol BTU | US$0,4498 | -0,14% | -2,59% | US$40.712.025 | US$29.130,74 | 90.514.216 BTU |
| 437 |  Mobilian Coin MBN | US$0,2836 | -10,04% | -60,48% | US$40.126.206 | US$82.308,78 | 141.494.300 MBN |
| 438 |  Beam BEAM | US$0,4355 | -6,37% | 2,81% | US$40.299.955 | US$11.029.465 | 92.529.840 BEAM |
| 439 |  Mithril MITH | US$0,04017 | -12,14% | -6,91% | US$40.166.140 | US$15.682.463 | 1.000.000.000 MITH |
| 440 |  Verasity VRA | US$0,009550 | -8,78% | -16,01% | US$39.942.930 | US$6.639.901 | 4.182.388.097 VRA |
| 441 |  mStable USD MUSD | US$0,9657 | -2,32% | 2,79% | US$39.677.703 | US$798,34 | 41.085.970 MUSD |
| 442 |  WHALE WHALE | US$6,52 | -3,63% | -15,04% | US$39.593.541 | US$99.165,19 | 6.075.703 WHALE |
| 443 |  Oxen OXEN | US$0,7228 | -3,47% | -9,84% | US$39.593.431 | US$112.107 | 54.779.837 OXEN |
| 444 |  Dusk Network DUSK | US$0,1064 | -3,85% | -10,07% | US$39.434.601 | US$7.171.425 | 370.663.706 DUSK |
| 445 |  Bluzelle BLZ | US$0,1324 | -11,08% | -10,50% | US$39.215.484 | US$10.568.574 | 296.132.540 BLZ |
| 446 |  xDai STAKE | US$6,63 | -4,98% | -13,23% | US$39.344.287 | US$883.207 | 5.931.768 STAKE |
| 447 |  PlatonCoin PLTC | US$0,4846 | 0,04% | -1,77% | US$39.327.888 | US$300.146 | 81.154.472 PLTC |
| 448 |  VerusCoin VRSC | US$0,6217 | -3,89% | -23,58% | US$39.337.183 | US$12.861,10 | 63.268.849 VRSC |
| 449 |  YIELD App YLD | US$0,3478 | -3,94% | -13,33% | US$39.134.061 | US$262.787 | 112.508.581 YLD |
| 450 |  Aergo AERGO | US$0,1500 | -11,20% | -7,32% | US$39.600.025 | US$10.799.722 | 264.019.890 AERGO |
Tabel di atas menampilkan halaman 9 dari total 114 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.