Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dfyn Network DFYN | US$1,46 | -2,88% | -15,90% | US$25.124.921 | US$1.865.180 | 17.180.006 DFYN |
| 552 |  Cortex CTXC | US$0,1391 | -2,05% | -4,49% | US$25.100.726 | US$4.489.994 | 180.495.450 CTXC |
| 553 |  BTSE BTSE | US$5,74 | -0,59% | -0,31% | US$24.995.547 | US$401.511 | 4.354.711 BTSE |
| 554 |  Dogelon Mars ELON | US$0,00000005055 | -6,61% | -22,09% | US$24.611.630 | US$982.580 | 486.867.033.865.492 ELON |
| 555 |  VITE VITE | US$0,05040 | -11,35% | 5,88% | US$24.452.044 | US$10.956.666 | 485.158.620 VITE |
| 556 |  Juggernaut JGN | US$0,6192 | -5,55% | -37,66% | US$24.495.248 | US$1.505.564 | 39.562.500 JGN |
| 557 |  Valobit VBIT | US$0,02414 | -1,74% | -8,14% | US$24.214.782 | US$34.897,12 | 1.003.184.417 VBIT |
| 558 |  Fusion FSN | US$0,3501 | -2,90% | -10,23% | US$24.199.688 | US$822.111 | 69.129.359 FSN |
| 559 |  Peercoin PPC | US$0,8979 | 0,99% | -1,68% | US$24.270.855 | US$7.609,84 | 27.030.131 PPC |
| 560 |  Cocos-BCX COCOS | US$0,5667 | -11,54% | 19,14% | US$23.812.084 | US$8.436.920 | 42.015.868 COCOS |
| 561 |  Lotto LOTTO | US$0,01315 | -8,90% | -24,48% | US$26.309.360 | US$91.565,74 | 2.000.000.000 LOTTO |
| 562 |  TNC Coin TNC | US$0,004230 | -0,01% | -7,34% | US$23.999.977 | US$3.448.208 | 5.673.421.239 TNC |
| 563 |  Pangolin PNG | US$1,12 | 0,82% | -17,12% | US$23.854.514 | US$1.358.732 | 21.378.683 PNG |
| 564 |  CUDOS CUDOS | US$0,02031 | -11,81% | -19,28% | US$23.805.349 | US$549.238 | 1.172.376.636 CUDOS |
| 565 |  Switcheo SWTH | US$0,01605 | -0,93% | -10,10% | US$23.860.125 | US$280.560 | 1.487.010.349 SWTH |
| 566 |  Grin GRIN | US$0,3039 | 0,22% | 13,15% | US$23.869.104 | US$3.236.112 | 78.551.820 GRIN |
| 567 |  Gifto GTO | US$0,03074 | -8,42% | -12,82% | US$23.677.197 | US$3.684.830 | 770.236.879 GTO |
| 568 |  Maro MARO | US$0,04809 | -10,28% | -3,40% | US$23.446.762 | US$1.134.313 | 487.606.511 MARO |
| 569 |  Bao Finance BAO | US$0,0006804 | 2,43% | 29,52% | US$23.177.291 | US$836.572 | 34.066.471.176 BAO |
| 570 |  Arianee ARIA20 | US$0,9085 | 20,15% | 6,65% | US$23.479.268 | US$3.715,83 | 25.844.280 ARIA20 |
| 571 |  BEPRO Network BEPRO | US$0,003383 | -3,51% | -0,80% | US$22.883.257 | US$274.527 | 6.764.991.106 BEPRO |
| 572 |  Paris Saint-Germain Fan Token PSG | US$17,89 | -0,56% | 26,52% | US$23.046.956 | US$12.810.808 | 1.288.396 PSG |
| 573 |  Sentivate SNTVT | US$0,006387 | -4,08% | -33,21% | US$22.839.852 | US$185.536 | 3.576.025.428 SNTVT |
| 574 |  Unifty NIF | US$21,95 | -7,56% | -0,02% | US$22.974.963 | US$54.479,43 | 1.046.858 NIF |
| 575 |  AhaToken AHT | US$0,007527 | -7,93% | -4,32% | US$22.556.430 | US$4.877.777 | 2.996.627.974 AHT |
| 576 |  Homeros HMR | US$0,04417 | -0,61% | -6,98% | US$22.726.929 | US$4.637.695 | 514.542.615 HMR |
| 577 |  Phoenix Global PHB | US$0,006323 | -4,14% | -10,89% | US$22.792.762 | US$451.221 | 3.604.757.529 PHB |
| 578 |  Mirrored iShares Gold Trust mIAU | US$20,23 | 0,12% | 0,42% | US$22.735.378 | US$48,18 | 1.123.878 mIAU |
| 579 |  PRIZM PZM | US$0,007951 | -3,81% | -15,24% | US$22.265.449 | US$692.222 | 2.800.451.724 PZM |
| 580 |  QASH QASH | US$0,06335 | -5,75% | -13,17% | US$22.173.683 | US$455.179 | 350.000.000 QASH |
| 581 |  Smartlands Network SLT | US$4,35 | 3,96% | 1,50% | US$22.166.458 | US$114.851 | 5.100.896 SLT |
| 582 |  Navcoin NAV | US$0,3097 | -8,08% | -17,19% | US$22.042.831 | US$227.159 | 71.181.510 NAV |
| 583 |  EOS Force EOSC | US$0,02258 | 4,61% | 0,99% | US$21.771.180 | US$121.517 | 964.070.125 EOSC |
| 584 |  VNT Chain VNT | US$0,007993 | -2,03% | -0,56% | US$21.722.330 | US$28.288,68 | 2.717.613.095 VNT |
| 585 |  Project Pai PAI | US$0,01360 | -2,73% | -13,02% | US$21.192.349 | US$154.279 | 1.558.354.869 PAI |
| 586 |  ERC20 ERC20 | US$0,01876 | 3,35% | 6,09% | US$21.174.035 | US$10.138,36 | 1.128.632.512 ERC20 |
| 587 |  LGCY Network LGCY | US$0,001659 | 1,19% | -10,56% | US$21.087.913 | US$379.508 | 12.713.925.827 LGCY |
| 588 |  pNetwork PNT | US$0,6591 | -7,47% | -3,16% | US$20.795.737 | US$6.602.318 | 31.549.675 PNT |
| 589 |  GYEN GYEN | US$0,009302 | 2,33% | 3,23% | US$20.756.593 | US$4.378,31 | 2.231.321.096 GYEN |
| 590 |  DeGate DG | US$0,2736 | 2,18% | -2,27% | US$20.703.193 | US$59.483,93 | 75.656.299 DG |
| 591 |  Quantstamp QSP | US$0,02909 | -2,03% | -15,02% | US$20.762.992 | US$414.984 | 713.801.947 QSP |
| 592 |  DEXTools DEXT | US$0,2092 | 6,36% | -14,54% | US$20.389.788 | US$237.232 | 97.467.739 DEXT |
| 593 |  CUTcoin CUT | US$0,1436 | -1,95% | -7,50% | US$20.341.433 | US$1.743,59 | 141.618.273 CUT |
| 594 |  Zano ZANO | US$1,89 | -2,06% | -7,62% | US$20.238.393 | US$47.314,09 | 10.729.541 ZANO |
| 595 |  Restart Energy MWAT MWAT | US$0,03802 | 13,89% | -37,07% | US$19.012.155 | US$64.496,31 | 500.000.000 MWAT |
| 596 |  GoChain GO | US$0,01842 | -8,12% | -0,94% | US$20.058.522 | US$896.492 | 1.088.990.818 GO |
| 597 |  GET Protocol GET | US$1,74 | -1,62% | -31,71% | US$19.796.770 | US$120.969 | 11.388.258 GET |
| 598 |  DeepBrain Chain DBC | US$0,006241 | -5,51% | -2,14% | US$19.971.162 | US$595.284 | 3.200.000.000 DBC |
| 599 |  SUKU SUKU | US$0,1661 | -5,69% | -17,62% | US$19.786.476 | US$217.804 | 119.149.903 SUKU |
| 600 |  Radicle RAD | US$4,01 | 1,26% | -3,39% | US$19.670.706 | US$228.172 | 4.903.705 RAD |
Tabel di atas menampilkan halaman 12 dari total 114 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.