Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,005387 | -4,95% | -20,72% | US$13.872.786 | US$66.399,93 | 2.575.109.612 CLO |
| 702 |  dForce DF | US$0,1205 | -6,73% | -9,78% | US$13.828.375 | US$861.830 | 114.772.957 DF |
| 703 |  Meme MEME | US$494,74 | -7,28% | -9,39% | US$13.852.691 | US$1.613.187 | 28.000 MEME |
| 704 |  Banano BAN | US$0,01053 | 2,57% | -15,26% | US$13.733.686 | US$180.674 | 1.304.820.247 BAN |
| 705 |  Muse MUSE | US$26,97 | 0,76% | -6,86% | US$13.713.664 | US$610.842 | 508.554 MUSE |
| 706 |  Davinci Coin DAC | US$0,001622 | 16,29% | 2,38% | US$13.748.970 | US$5.904.343 | 8.478.561.025 DAC |
| 707 |  MAP Protocol MAP | US$0,01355 | -2,75% | -14,99% | US$13.598.462 | US$846.472 | 1.003.250.129 MAP |
| 708 |  TEMCO TEMCO | US$0,004533 | -3,22% | -6,08% | US$13.482.330 | US$878.027 | 2.974.234.734 TEMCO |
| 709 |  BitForex Token BF | US$0,003285 | -23,40% | -31,64% | US$14.031.709 | US$345.456 | 4.271.446.265 BF |
| 710 |  Quantum Resistant Ledger QRL | US$0,1730 | -6,47% | -14,99% | US$12.874.361 | US$43.432,46 | 74.428.519 QRL |
| 711 |  Polychain Monsters PMON | US$4,16 | -3,02% | 14,72% | US$13.376.835 | US$1.537.941 | 3.216.980 PMON |
| 712 |  EpiK Protocol EPK | US$0,3353 | -0,37% | -6,74% | US$13.365.348 | US$16.047,67 | 39.856.304 EPK |
| 713 |  Bithao BHAO | US$0,2460 | -1,86% | -3,20% | US$13.321.294 | US$2.719.150 | 54.162.201 BHAO |
| 714 |  Archer DAO Governance Token ARCH | US$1,06 | 1,98% | -10,69% | US$13.239.107 | US$240.830 | 12.521.736 ARCH |
| 715 |  APY.Finance APY | US$0,3548 | -4,52% | -23,88% | US$13.261.909 | US$449.284 | 37.377.243 APY |
| 716 |  Venus SXP vSXP | US$0,03347 | -3,71% | -15,06% | US$13.275.138 | - | 396.674.884 vSXP |
| 717 |  Robonomics.network XRT | US$12,89 | 1,79% | -8,17% | US$13.288.788 | US$824.017 | 1.030.539 XRT |
| 718 |  Mushroom MUSH | US$0,4326 | -1,38% | -19,52% | US$13.289.495 | US$103,57 | 30.720.299 MUSH |
| 719 |  Bankera BNK | US$0,0005339 | -5,88% | -23,50% | US$13.241.376 | US$4.882,12 | 24.798.912.108 BNK |
| 720 |  COVER Protocol COVER | US$167,49 | -6,24% | -8,82% | US$13.098.600 | US$1.456.123 | 78.208 COVER |
| 721 |  Neblio NEBL | US$0,7412 | -3,99% | -19,37% | US$13.090.684 | US$584.317 | 17.660.914 NEBL |
| 722 |  MultiVAC MTV | US$0,003641 | -4,21% | 0,75% | US$13.062.762 | US$205.643 | 3.587.369.426 MTV |
| 723 |  ALLY ALY | US$0,005658 | -2,14% | -19,07% | US$13.014.170 | US$390.817 | 2.300.000.000 ALY |
| 724 |  1irstcoin FST | US$0,3713 | -0,58% | -24,18% | US$12.990.581 | US$24.312,66 | 34.985.097 FST |
| 725 |  Enecuum ENQ | US$0,06984 | -1,89% | -21,22% | US$12.910.964 | US$205.274 | 184.869.629 ENQ |
| 726 |  mStable Governance Token: Meta (MTA) MTA | US$0,7405 | -3,29% | -2,90% | US$12.837.511 | US$907.492 | 17.336.544 MTA |
| 727 |  Infinitecoin IFC | US$0,0001414 | -0,89% | -11,14% | US$12.812.525 | US$31,95 | 90.595.753.019 IFC |
| 728 |  Ignis IGNIS | US$0,01658 | -3,80% | -9,70% | US$12.616.976 | US$417.393 | 761.143.950 IGNIS |
| 729 |  Propy PRO | US$0,1777 | 0,39% | -9,40% | US$12.588.989 | US$36.466,65 | 70.850.406 PRO |
| 730 |  MixMarvel MIX | US$0,002889 | -1,31% | -0,92% | US$12.452.114 | US$816.404 | 4.310.656.872 MIX |
| 731 |  GameCredits GAME | US$0,08793 | -6,94% | -19,50% | US$12.423.360 | US$267.142 | 141.285.392 GAME |
| 732 |  BnkToTheFuture BFT | US$0,01709 | 5,56% | -8,48% | US$12.473.210 | US$86.483,68 | 729.959.998 BFT |
| 733 |  Aragon Court ANJ | US$0,1019 | -3,97% | -37,75% | US$12.491.909 | US$106.141 | 122.645.461 ANJ |
| 734 |  GoCrypto Token GOC | US$0,05063 | 0,13% | 8,24% | US$12.418.045 | US$24.963,74 | 245.278.438 GOC |
| 735 |  LBRY Credits LBC | US$0,02370 | -6,41% | -25,79% | US$12.350.325 | US$83.742,90 | 521.054.807 LBC |
| 736 |  The Midas Touch Gold TMTG | US$0,001395 | -0,34% | -17,34% | US$12.151.666 | US$430.554 | 8.713.351.829 TMTG |
| 737 |  Factom FCT | US$1,24 | 6,27% | -14,15% | US$12.157.604 | US$13.138,94 | 9.830.801 FCT |
| 738 |  AC Milan Fan Token ACM | US$6,08 | -3,20% | 1,32% | US$12.162.100 | US$5.659.522 | 2.000.157 ACM |
| 739 |  DXdao DXD | US$244,12 | -1,39% | -10,11% | US$12.039.764 | US$185.382 | 49.320 DXD |
| 740 |  Unicly CryptoPunks Collection UPUNK | US$0,04792 | -5,33% | -15,60% | US$11.981.242 | US$38.154,86 | 250.000.000 UPUNK |
| 741 |  Ternoa CAPS | US$0,07243 | -2,13% | -12,34% | US$11.986.575 | US$184.823 | 165.488.125 CAPS |
| 742 |  DeXe DEXE | US$3,64 | -5,12% | -17,78% | US$12.038.160 | US$14.463.054 | 3.307.756 DEXE |
| 743 |  DeFiner FIN | US$0,2881 | 11,58% | 10,76% | US$11.918.625 | US$333.294 | 41.364.486 FIN |
| 744 |  Anchor Neural World ANW | US$0,04312 | 2,69% | -17,65% | US$11.872.026 | US$11.427.458 | 275.297.977 ANW |
| 745 |  Exeedme XED | US$0,1987 | -8,00% | -5,90% | US$11.875.121 | US$342.382 | 59.767.999 XED |
| 746 |  Ondori RSTR | US$0,0003143 | -0,89% | -7,19% | US$11.869.300 | - | 37.766.847.790 RSTR |
| 747 |  Ripio Credit Network RCN | US$0,02353 | -2,43% | -10,94% | US$11.964.049 | US$410.951 | 508.404.746 RCN |
| 748 |  AppCoins APPC | US$0,04836 | -9,17% | -13,48% | US$11.848.536 | US$116.679 | 244.984.859 APPC |
| 750 |  MOBOX MBOX | US$1,07 | -10,36% | 44,76% | US$11.594.595 | US$23.305.176 | 10.852.778 MBOX |
| 751 |  Nxt NXT | US$0,01184 | 0,52% | -1,96% | US$11.827.280 | US$874.659 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 15 dari total 114 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.