Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  FOAM FOAM | US$0,03017 | 2,09% | -16,08% | US$9.550.156 | US$21.649,41 | 316.571.950 FOAM |
| 803 |  Pendle PENDLE | US$0,4351 | 5,66% | -17,77% | US$9.525.862 | US$98.799,51 | 21.892.475 PENDLE |
| 804 |  BitcoinHD BHD | US$1,56 | -0,47% | -3,61% | US$9.519.479 | US$581.951 | 6.083.016 BHD |
| 805 |  TrueFeedBack TFBX | US$0,004022 | -0,69% | -15,31% | US$9.481.364 | US$68.700,43 | 2.357.575.088 TFBX |
| 806 |  Venus LINK vLINK | US$0,3074 | -2,47% | -18,21% | US$9.501.217 | - | 30.907.312 vLINK |
| 807 |  NerveNetwork NVT | US$0,03396 | 0,45% | 5,01% | US$9.405.816 | - | 276.983.684 NVT |
| 808 |  Levolution LEVL | US$0,09826 | -2,57% | -1,51% | US$9.600.913 | US$169.224 | 97.706.895 LEVL |
| 809 |  Nucleus Vision NCASH | US$0,001318 | -4,12% | -11,12% | US$9.463.202 | US$70.062,24 | 7.181.865.278 NCASH |
| 810 |  Metrix Coin MRX | US$0,0005749 | -3,53% | -11,48% | US$9.371.085 | US$28.142,69 | 16.300.239.525 MRX |
| 811 |  ZeroSwap ZEE | US$0,1810 | -11,47% | -13,04% | US$9.369.217 | US$1.115.602 | 51.751.060 ZEE |
| 812 |  Dora Factory DORA | US$5,95 | 7,83% | -16,37% | US$9.288.347 | US$11.413.155 | 1.561.334 DORA |
| 813 |  TrueChain TRUE | US$0,1169 | -5,98% | -6,18% | US$9.299.052 | US$2.553.555 | 79.575.543 TRUE |
| 814 |  Zap ZAP | US$0,03913 | -4,73% | -6,29% | US$9.240.473 | US$55.908,62 | 236.144.465 ZAP |
| 815 |  Viacoin VIA | US$0,4036 | 6,58% | -4,89% | US$9.352.701 | US$201.909 | 23.174.695 VIA |
| 816 |  ICHI ICHI | US$2,86 | -2,10% | -18,02% | US$9.167.897 | US$2.622.785 | 3.210.468 ICHI |
| 817 |  TenX PAY | US$0,04435 | -5,02% | -17,62% | US$9.100.583 | US$608.547 | 205.218.256 PAY |
| 818 |  GAMB GMB | US$0,001820 | -1,69% | -12,13% | US$9.099.585 | US$4.201,49 | 4.999.999.990 GMB |
| 819 |  Rubic RBC | US$0,08890 | -3,19% | -11,85% | US$9.099.342 | US$114.835 | 102.350.000 RBC |
| 820 |  DIGG DIGG | US$30.018,60 | 0,74% | -6,78% | US$9.060.737 | US$33.605,32 | 302 DIGG |
| 821 |  Oraichain Token ORAI | US$4,42 | -5,95% | -19,52% | US$9.045.865 | US$250.520 | 2.044.424 ORAI |
| 822 |  IQeon IQN | US$1,64 | -1,23% | -12,24% | US$8.983.217 | US$601.802 | 5.491.860 IQN |
| 823 |  FaraLand FARA | US$1,86 | -19,48% | 291,25% | US$8.878.794 | US$14.789.323 | 4.784.622 FARA |
| 824 |  Zynecoin ZYN | US$0,4049 | -1,86% | -5,58% | US$8.964.299 | US$96.617,99 | 22.138.879 ZYN |
| 825 |  Public Index Network PIN | US$0,05893 | -1,38% | 68,44% | US$8.977.614 | US$18.712,39 | 152.351.008 PIN |
| 826 |  Origin Dollar OUSD | US$0,9923 | -1,04% | 0,68% | US$8.933.715 | US$22.007,68 | 9.002.927 OUSD |
| 827 |  Lympo LYM | US$0,01076 | -5,94% | -0,47% | US$8.898.090 | US$244.752 | 826.672.979 LYM |
| 828 |  QuickX Protocol QCX | US$0,01797 | -5,72% | -5,30% | US$8.966.093 | US$224.633 | 499.007.299 QCX |
| 829 |  SpaceChain SPC | US$0,02865 | -11,95% | -25,45% | US$8.843.224 | US$234.544 | 308.710.932 SPC |
| 830 |  Chain Guardians CGG | US$0,3133 | -6,91% | 100,74% | US$8.837.089 | US$2.278.505 | 28.207.697 CGG |
| 831 |  Idle IDLE | US$3,80 | 0,89% | -11,51% | US$8.816.003 | US$149.626 | 2.319.722 IDLE |
| 832 |  UniCrypt UNCX | US$296,18 | -2,16% | -26,76% | US$8.749.602 | US$7.835.328 | 29.541 UNCX |
| 833 |  Cobak Token CBK | US$3,14 | -3,94% | 23,53% | US$8.812.710 | US$15.608.501 | 2.808.660 CBK |
| 834 |  BUX Token BUX | US$0,1509 | -7,45% | -20,31% | US$8.735.175 | US$158.832 | 57.904.773 BUX |
| 835 |  AGA Token AGA | US$0,9384 | -7,39% | -16,00% | US$8.720.962 | US$2.316,50 | 9.292.984 AGA |
| 836 |  Bread BRD | US$0,09870 | -2,10% | -14,33% | US$8.758.058 | US$292.944 | 88.733.978 BRD |
| 837 |  Dovu DOV | US$0,01223 | -0,06% | -3,12% | US$8.643.259 | US$2.508.925 | 706.812.517 DOV |
| 838 |  Arcblock ABT | US$0,08717 | -2,92% | -22,09% | US$8.591.064 | US$3.645.500 | 98.554.305 ABT |
| 839 |  Peculium PCL | US$0,004115 | -0,98% | -6,59% | US$8.601.326 | US$148.191 | 2.090.325.377 PCL |
| 840 |  Newton NEW | US$0,0004173 | -4,05% | -11,89% | US$8.585.043 | US$258.331 | 20.571.994.592 NEW |
| 841 |  Idavoll Network IDV | US$0,01060 | -2,59% | -3,26% | US$8.439.629 | US$118.681 | 796.227.572 IDV |
| 842 |  HAPI HAPI | US$46,52 | -4,22% | -4,89% | US$8.383.515 | US$1.400.545 | 180.223 HAPI |
| 843 |  Stafi FIS | US$0,7563 | -13,37% | 5,25% | US$8.484.154 | US$21.047.669 | 11.217.512 FIS |
| 844 |  CONTRACOIN CTCN | US$0,2013 | 9,53% | 49,21% | US$8.349.751 | US$92.391,26 | 41.487.239 CTCN |
| 845 |  Spartan Protocol SPARTA | US$0,2219 | -11,72% | -23,31% | US$8.300.405 | US$827.555 | 37.401.758 SPARTA |
| 846 |  Tachyon Protocol IPX | US$0,03123 | -0,23% | -3,66% | US$8.334.313 | US$364.594 | 266.858.531 IPX |
| 847 |  UnMarshal MARSH | US$1,16 | -6,00% | -25,75% | US$8.243.235 | US$927.878 | 7.096.098 MARSH |
| 848 |  VestChain VEST | US$0,002095 | 32,15% | -19,30% | US$8.267.512 | - | 3.945.951.381 VEST |
| 849 |  Adshares ADS | US$0,5249 | -3,78% | 2,25% | US$8.191.307 | US$118.121 | 15.605.971 ADS |
| 850 |  BOScoin BOS | US$0,009428 | -0,89% | 47,03% | US$8.163.465 | US$0,1000 | 865.842.501 BOS |
| 851 |  TOP TOP | US$0,001473 | -10,19% | -16,29% | US$8.120.253 | US$269.058 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 17 dari total 114 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.