Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Kambria KAT | US$0,002633 | 8,90% | -15,65% | US$5.758.968 | US$164.737 | 2.187.206.123 KAT |
| 953 |  UnlimitedIP UIP | US$0,004367 | -6,56% | -12,06% | US$5.826.641 | US$120.592 | 1.334.112.918 UIP |
| 954 |  Lendingblock LND | US$0,007329 | -1,67% | 4,64% | US$5.769.323 | US$3.925,46 | 787.162.769 LND |
| 955 |  Agrello DLT | US$0,05557 | -1,22% | -8,74% | US$5.708.640 | US$110.727 | 102.735.765 DLT |
| 956 |  Cryptopay CPAY | US$0,08370 | -2,47% | -8,41% | US$5.723.328 | US$1,26 | 68.380.685 CPAY |
| 957 |  S4FE S4F | US$0,006380 | -2,24% | -13,63% | US$5.712.361 | US$12.559,63 | 895.310.762 S4F |
| 958 |  EasyFi EASY | US$2,27 | -8,19% | -13,16% | US$5.728.632 | US$761.985 | 2.524.834 EASY |
| 959 |  LuaSwap LUA | US$0,05726 | 0,80% | -1,52% | US$5.675.795 | US$75.322,33 | 99.120.986 LUA |
| 960 |  Orient Walt HTDF | US$0,06085 | -1,48% | -8,25% | US$5.655.257 | US$460.009 | 92.944.196 HTDF |
| 961 |  EvidenZ BCDT | US$0,1487 | 10,47% | -17,47% | US$5.667.087 | US$236.311 | 38.099.244 BCDT |
| 962 |  Venus DAI vDAI | US$0,02048 | -0,04% | 0,05% | US$5.623.050 | - | 274.537.625 vDAI |
| 963 |  Egretia EGT | US$0,001332 | -2,15% | -17,42% | US$5.621.167 | US$765.236 | 4.218.701.582 EGT |
| 964 |  Innovation Blockchain Payment IBP | US$0,03143 | -7,36% | -19,96% | US$5.623.747 | US$178.289 | 178.909.396 IBP |
| 965 |  KoHo Chain KHC | US$0,4137 | -13,68% | -15,71% | US$5.526.640 | US$723.535 | 13.360.000 KHC |
| 966 |  Valor Token VALOR | US$0,2791 | -2,89% | -0,75% | US$5.592.504 | US$39.431,72 | 20.036.000 VALOR |
| 967 |  Neurotoken NTK | US$0,07083 | -5,24% | 4,19% | US$5.589.063 | US$64.186,15 | 78.906.618 NTK |
| 968 |  AnRKey X $ANRX | US$0,05907 | -9,90% | 37,62% | US$5.540.323 | US$717.283 | 93.784.948 $ANRX |
| 969 |  Hord HORD | US$0,1145 | -9,32% | 23,54% | US$5.509.695 | US$295.967 | 48.131.724 HORD |
| 970 |  Trittium TRTT | US$0,04274 | -1,74% | -18,39% | US$5.510.004 | US$34.460,18 | 128.915.825 TRTT |
| 971 |  IoT Chain ITC | US$0,06263 | -3,00% | -13,66% | US$5.462.146 | US$1.415.242 | 87.214.657 ITC |
| 972 |  WePower WPR | US$0,007910 | -0,28% | -33,24% | US$5.448.213 | US$190.268 | 688.788.616 WPR |
| 973 |  Ambrosus AMB | US$0,02615 | -2,14% | -7,48% | US$5.429.123 | US$333.405 | 207.631.846 AMB |
| 974 |  CWV Chain CWV | US$0,001521 | 0,82% | -2,96% | US$5.387.462 | US$12.772,67 | 3.540.912.311 CWV |
| 975 |  CoinPoker CHP | US$0,01951 | 40,79% | -0,72% | US$5.359.959 | US$7.239,14 | 274.720.612 CHP |
| 976 |  Vitae VITAE | US$0,2756 | 0,91% | 25,30% | US$5.365.522 | US$19.441,76 | 19.471.178 VITAE |
| 977 |  LinkEye LET | US$0,006212 | -3,80% | -17,87% | US$5.342.432 | US$528.654 | 859.999.000 LET |
| 978 |  smARTOFGIVING AOG | US$0,07229 | -0,46% | -9,62% | US$5.333.341 | US$4.758,43 | 73.780.484 AOG |
| 979 |  BinaryX BNX | US$4,22 | -2,54% | -6,06% | US$5.318.474 | US$78.503,45 | 1.259.188 BNX |
| 980 |  Plasma Finance PPAY | US$0,04323 | -0,58% | 5,91% | US$5.321.836 | US$198.975 | 123.116.295 PPAY |
| 981 |  Whiteheart WHITE | US$599,09 | -1,46% | -12,33% | US$5.324.728 | US$121.974 | 8.888 WHITE |
| 982 |  Vanilla Network VNLA | US$8,06 | -4,58% | -19,38% | US$5.299.841 | US$16.984,88 | 657.910 VNLA |
| 983 |  Niftyx Protocol SHROOM | US$0,1031 | -7,28% | -13,08% | US$5.296.429 | US$89.952,26 | 51.386.058 SHROOM |
| 984 |  Aitra AITRA | US$0,9413 | -0,92% | -8,20% | US$5.270.606 | US$37,02 | 5.599.501 AITRA |
| 985 |  THEKEY TKY | US$0,0008513 | 20,01% | -18,59% | US$5.287.001 | US$812.570 | 6.210.789.109 TKY |
| 986 |  Qitmeer PMEER | US$0,02623 | -7,58% | -30,12% | US$5.260.324 | US$261.908 | 200.551.810 PMEER |
| 987 |  Konomi Network KONO | US$0,2597 | -13,30% | -20,30% | US$5.342.047 | US$1.190.544 | 20.572.445 KONO |
| 988 |  LCMS LCMS | US$0,3491 | -11,74% | 28,68% | US$5.209.362 | US$559.279 | 14.922.868 LCMS |
| 989 |  SwftCoin SWFTC | US$0,001294 | -3,77% | -12,73% | US$5.181.463 | US$2.586.264 | 4.004.999.999 SWFTC |
| 990 |  Rainicorn RAINI | US$0,01138 | -9,08% | -14,91% | US$5.129.767 | US$12.290,60 | 450.965.050 RAINI |
| 991 |  Meter Governance MTRG | US$2,20 | 3,17% | -4,99% | US$5.092.573 | US$40.060,12 | 2.318.338 MTRG |
| 992 |  Nestree EGG | US$0,003134 | -3,74% | -11,16% | US$5.091.773 | US$521.225 | 1.624.880.474 EGG |
| 993 |  Blocery BLY | US$0,02362 | -6,32% | -7,76% | US$5.100.330 | US$661.824 | 215.944.444 BLY |
| 994 |  Noku NOKU | US$0,1632 | -0,65% | -13,09% | US$5.102.388 | US$2.943,00 | 31.271.504 NOKU |
| 995 |  Myriad XMY | US$0,002834 | 11,76% | -7,03% | US$5.071.882 | US$86.345,71 | 1.789.517.750 XMY |
| 996 |  ExNetwork Token EXNT | US$0,08017 | -1,49% | -20,19% | US$5.051.997 | US$80,10 | 63.013.955 EXNT |
| 997 |  Matrix AI Network MAN | US$0,02356 | -5,13% | -5,72% | US$5.048.037 | US$473.564 | 214.302.042 MAN |
| 998 |  Trias Token (new) TRIAS | US$3,20 | -9,46% | -21,88% | US$5.116.581 | US$1.334.094 | 1.600.000 TRIAS |
| 999 |  Unistake UNISTAKE | US$0,02878 | -1,40% | -13,58% | US$5.107.584 | US$65.788,60 | 177.454.561 UNISTAKE |
| 1000 |  Xaya CHI | US$0,1062 | -6,16% | 3,92% | US$5.009.756 | US$12.501,48 | 47.185.116 CHI |
| 1001 |  Monolith TKN | US$0,1509 | -2,80% | -10,67% | US$5.012.879 | US$3.438,44 | 33.209.551 TKN |
Tabel di atas menampilkan halaman 20 dari total 114 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.