Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Wagerr WGR | US$0,03219 | 11,68% | -0,87% | US$6.978.567 | US$3.523,47 | 216.761.204 WGR |
| 903 |  Grid+ GRID | US$0,1770 | -0,34% | 3,71% | US$6.944.904 | US$33.421,28 | 39.236.491 GRID |
| 904 |  Saito SAITO | US$0,006639 | -1,22% | -37,48% | US$6.891.431 | US$169.837 | 1.037.949.976 SAITO |
| 905 |  Covesting COV | US$0,3812 | -3,97% | -29,85% | US$6.861.723 | US$110.600 | 18.000.000 COV |
| 906 |  Autonio NIOX | US$0,07579 | -0,53% | -18,58% | US$6.810.210 | US$206.211 | 89.859.687 NIOX |
| 907 |  Curate XCUR | US$0,8977 | 7,06% | -6,48% | US$6.812.802 | US$544.781 | 7.589.475 XCUR |
| 908 |  AMLT AMLT | US$0,02316 | -10,19% | -11,31% | US$6.766.285 | US$1.270,55 | 292.111.082 AMLT |
| 909 |  Polkamarkets POLK | US$0,1640 | -8,92% | -19,73% | US$6.745.765 | US$196.018 | 41.132.745 POLK |
| 910 |  OctoFi OCTO | US$8,32 | 6,71% | -10,21% | US$6.639.341 | US$112.619 | 797.623 OCTO |
| 911 |  Epic Cash EPIC | US$0,5591 | 13,68% | -5,11% | US$6.650.574 | US$14.500,66 | 11.895.120 EPIC |
| 912 |  Dynamic DYN | US$0,4315 | -19,95% | -29,52% | US$6.636.861 | US$3.072,89 | 15.380.761 DYN |
| 913 |  SmartCash SMART | US$0,004718 | -1,34% | -16,32% | US$6.671.000 | US$164.538 | 1.413.859.298 SMART |
| 914 |  Jobchain JOB | US$0,0009453 | 11,76% | -8,68% | US$6.595.578 | US$190.490 | 6.977.258.293 JOB |
| 915 |  TurtleCoin TRTL | US$0,00006202 | -0,68% | -24,60% | US$6.578.282 | US$57.946,56 | 106.060.638.503 TRTL |
| 916 |  Hydro Protocol HOT | US$0,009376 | -10,63% | -21,43% | US$6.581.690 | US$524.125 | 702.000.000 HOT |
| 917 |  Lamden TAU | US$0,04601 | -1,38% | -2,66% | US$6.542.734 | US$52.081,79 | 142.215.728 TAU |
| 918 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,72 | -1,90% | -16,80% | US$6.502.705 | US$171,04 | 3.772.661 USDX |
| 919 |  AS Roma Fan Token ASR | US$5,23 | -4,22% | 5,68% | US$6.450.059 | US$7.363.519 | 1.233.236 ASR |
| 920 |  PressOne PRS | US$0,02264 | -1,32% | 32,97% | US$6.446.180 | US$247,18 | 284.742.628 PRS |
| 921 |  EXMO Coin EXM | US$0,05957 | -1,64% | -13,94% | US$6.396.548 | US$143.418 | 107.375.446 EXM |
| 922 |  MoonSwap MOON | US$0,2626 | -2,10% | -4,97% | US$6.317.751 | US$84,56 | 24.059.877 MOON |
| 923 |  Bridge Oracle BRG | US$0,0007916 | -53,20% | -74,54% | US$6.334.394 | US$114.741 | 8.002.167.205 BRG |
| 924 |  Kattana KTN | US$5,28 | 5,20% | -1,78% | US$6.274.774 | US$129.562 | 1.188.281 KTN |
| 925 |  PieDAO DOUGH v2 DOUGH | US$0,4120 | -2,52% | -15,06% | US$6.211.240 | US$30.047,65 | 15.077.132 DOUGH |
| 926 |  DECOIN DTEP | US$0,1131 | -3,04% | -2,51% | US$6.235.616 | US$81.532,34 | 55.116.059 DTEP |
| 927 |  Formation Fi FORM | US$0,2122 | -4,90% | -23,81% | US$6.221.733 | US$1.320.228 | 29.315.000 FORM |
| 928 |  TrustVerse TRV | US$0,01220 | -1,42% | -3,67% | US$6.206.944 | US$48.710,76 | 508.784.134 TRV |
| 929 |  StakeCubeCoin SCC | US$0,7693 | -0,81% | -9,13% | US$6.206.743 | US$9.920,50 | 8.068.068 SCC |
| 930 |  Monero Classic XMC | US$0,3353 | -2,55% | 0,10% | US$6.428.952 | US$20.797,90 | 19.176.436 XMC |
| 931 |  ROOBEE ROOBEE | US$0,002470 | -5,20% | -38,32% | US$6.181.320 | US$989.531 | 2.502.064.776 ROOBEE |
| 932 |  ProximaX XPX | US$0,001067 | -11,88% | 3,05% | US$6.504.510 | US$6.958,73 | 6.097.456.550 XPX |
| 933 |  Cyclone Protocol CYC | US$453,48 | -2,54% | -8,22% | US$6.120.759 | US$74.759,90 | 13.497 CYC |
| 934 |  Earneo RNO | US$0,02381 | 32,21% | -14,63% | US$6.060.857 | US$74.419,54 | 254.552.776 RNO |
| 935 |  NANJCOIN NANJ | US$0,0003143 | -0,89% | 385,61% | US$6.085.021 | - | 19.361.889.557 NANJ |
| 936 |  Mobius MOBI | US$0,01142 | -10,38% | 24,51% | US$6.087.549 | US$43.725,61 | 533.172.141 MOBI |
| 937 |  DeepOnion ONION | US$0,2699 | -6,85% | -13,96% | US$6.081.609 | US$825,83 | 22.534.484 ONION |
| 938 |  Mogul Productions STARS | US$0,01978 | 1,08% | 17,79% | US$6.042.269 | US$492.291 | 305.457.181 STARS |
| 939 |  Wilder World WILD | US$0,2999 | -6,26% | -11,55% | US$6.065.538 | US$693.959 | 20.225.676 WILD |
| 940 |  PolySwarm NCT | US$0,003871 | -7,57% | -15,95% | US$5.986.946 | US$5.204,17 | 1.546.457.130 NCT |
| 941 |  Viberate VIB | US$0,03045 | -4,51% | -13,49% | US$5.992.911 | US$795.826 | 196.825.000 VIB |
| 942 |  PumaPay PMA | US$0,0001923 | -1,06% | -17,21% | US$5.940.568 | US$377.300 | 30.896.432.231 PMA |
| 943 |  Mysterium MYST | US$0,2961 | -1,39% | -9,70% | US$5.932.032 | US$10.237,23 | 20.033.628 MYST |
| 944 |  PowerTrade Fuel PTF | US$0,2536 | -1,41% | -24,32% | US$5.912.208 | US$69.633,20 | 23.311.586 PTF |
| 945 |  Opium OPIUM | US$1,42 | -8,31% | -16,86% | US$5.928.701 | US$59.827.714 | 4.161.204 OPIUM |
| 946 |  Opacity OPCT | US$0,07315 | -2,96% | 5,25% | US$5.885.464 | US$189.615 | 80.456.100 OPCT |
| 947 |  Vexanium VEX | US$0,008028 | -5,77% | -11,65% | US$5.889.662 | US$316.008 | 733.642.279 VEX |
| 948 |  BitCore BTX | US$0,3208 | -0,11% | -11,87% | US$5.811.773 | US$326.754 | 18.116.536 BTX |
| 949 |  Abyss ABYSS | US$0,02534 | -6,79% | -20,05% | US$5.794.384 | US$177.424 | 228.664.903 ABYSS |
| 950 |  MediShares MDS | US$0,004419 | -0,52% | -2,87% | US$5.789.614 | US$2.000.325 | 1.310.099.624 MDS |
| 951 |  Hakka.Finance HAKKA | US$0,02523 | 5,26% | -15,64% | US$5.758.074 | US$125.011 | 228.201.807 HAKKA |
Tabel di atas menampilkan halaman 19 dari total 114 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.