Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  HEROcoin PLAY | US$0,01545 | -5,81% | -4,90% | US$3.840.329 | US$26.981,48 | 248.635.772 PLAY |
| 1103 |  Ethereum Meta ETHM | US$0,00001881 | -72,65% | -12,53% | US$940.622 | US$0,07000 | 50.010.379.198 ETHM |
| 1104 |  MIR COIN MIR | US$0,004867 | 0,81% | 1,47% | US$3.799.329 | US$57.048,62 | 780.627.481 MIR |
| 1105 |  Spore SPORE | US$0,000000000090 | -6,32% | -31,38% | US$3.799.254 | US$34.926,23 | 42.392.931.029.009.408 SPORE |
| 1106 |  PlotX PLOT | US$0,05690 | -0,85% | -17,22% | US$3.773.685 | US$368.079 | 66.318.562 PLOT |
| 1107 |  SYNC Network SYNC | US$0,03154 | -4,08% | -22,44% | US$3.774.472 | US$13.722,98 | 119.663.280 SYNC |
| 1108 |  Unitrade TRADE | US$0,1324 | -1,73% | -9,49% | US$3.767.797 | US$312.889 | 28.455.722 TRADE |
| 1109 |  Metis METIS | US$5,38 | -6,15% | -25,75% | US$3.759.120 | US$78.111,51 | 698.411 METIS |
| 1110 |  Game.com GTC | US$0,004950 | -2,88% | -11,53% | US$3.769.178 | US$129.562 | 761.444.190 GTC |
| 1111 |  Etho Protocol ETHO | US$0,06660 | 1,06% | -29,54% | US$3.760.002 | US$131.872 | 56.458.655 ETHO |
| 1112 |  Ycash YEC | US$0,3292 | -1,49% | 29,23% | US$3.738.447 | US$10.762,44 | 11.356.800 YEC |
| 1113 |  Razor Network RAZOR | US$0,04248 | 4,08% | -28,16% | US$3.727.893 | US$87.465,23 | 87.758.446 RAZOR |
| 1114 |  UniMex Network UMX | US$0,5355 | -2,78% | -6,96% | US$3.728.243 | US$4.424,08 | 6.962.349 UMX |
| 1115 |  Pundi X NEM NPXSXEM | US$0,0002030 | 0,93% | -16,92% | US$3.737.453 | US$11.624,59 | 18.406.933.434 NPXSXEM |
| 1116 |  INT INT | US$0,008291 | -2,83% | -14,89% | US$3.727.113 | US$765.944 | 449.560.377 INT |
| 1117 |  Spiking SPIKE | US$0,008346 | -1,29% | -11,73% | US$3.696.391 | - | 442.894.598 SPIKE |
| 1118 |  SaTT SATT | US$0,001129 | -0,40% | -5,22% | US$3.663.502 | US$261.344 | 3.244.898.181 SATT |
| 1119 |  Seele-N SEELE | US$0,005219 | -2,65% | -13,41% | US$3.651.337 | US$4.158.500 | 699.592.066 SEELE |
| 1120 |  MahaDAO MAHA | US$1,69 | -8,24% | -11,01% | US$3.646.957 | US$167.499 | 2.158.243 MAHA |
| 1121 |  Wings WINGS | US$0,03648 | -0,81% | -6,06% | US$3.648.105 | US$9.955,23 | 99.999.994 WINGS |
| 1122 |  BitcoinZ BTCZ | US$0,0003845 | 0,87% | -20,59% | US$3.653.924 | US$7.637,72 | 9.502.646.866 BTCZ |
| 1123 |  CACHE Gold CGT | US$58,27 | -1,27% | 0,19% | US$3.629.870 | US$103.568 | 62.294 CGT |
| 1124 |  Gridcoin GRC | US$0,008773 | -1,15% | -0,41% | US$3.646.849 | US$9.820,74 | 415.710.817 GRC |
| 1125 |  Ares Protocol ARES | US$0,05226 | -2,10% | -14,91% | US$3.640.879 | US$748.636 | 69.672.936 ARES |
| 1126 |  TERA TERA | US$0,004301 | -12,05% | -17,33% | US$3.633.113 | US$142.900 | 844.711.128 TERA |
| 1127 |  DEXA COIN DEXA | US$0,0001421 | -10,98% | -22,44% | US$3.553.666 | US$444.727 | 25.000.000.000 DEXA |
| 1128 |  Bonded Finance BOND | US$0,009415 | -3,43% | -16,66% | US$3.616.610 | US$158.959 | 384.149.391 BOND |
| 1129 |  Polkacover CVR | US$0,1020 | -9,33% | 1,15% | US$3.597.538 | US$65.329,20 | 35.259.299 CVR |
| 1130 |  Oddz ODDZ | US$0,2802 | 5,61% | 4,16% | US$3.528.062 | US$579.822 | 12.590.000 ODDZ |
| 1131 |  τBitcoin ΤBTC | US$11.542,81 | -0,56% | -12,38% | US$3.578.272 | US$17.789,79 | 310 ΤBTC |
| 1132 |  Global Social Chain GSC | US$0,006122 | -0,24% | -4,42% | US$3.576.642 | US$46.191,93 | 584.249.230 GSC |
| 1133 |  Digix Gold Token DGX | US$47,70 | -4,82% | -17,60% | US$3.560.734 | US$8.411,79 | 74.656 DGX |
| 1134 |  OIN Finance OIN | US$0,1274 | 0,58% | -4,29% | US$3.533.548 | US$166.450 | 27.743.306 OIN |
| 1135 |  YF Link YFL | US$67,62 | -3,05% | -14,24% | US$3.482.425 | US$209.279 | 51.503 YFL |
| 1136 |  PolkaFoundry PKF | US$0,1472 | 1,95% | -9,53% | US$3.527.546 | US$72.904,95 | 23.972.084 PKF |
| 1137 |  U Network UUU | US$0,0003523 | -2,13% | -10,61% | US$3.521.397 | US$59.603,86 | 9.994.600.000 UUU |
| 1138 |  EarnX EARNX | US$0,0000004919 | 4,18% | 0,58% | US$3.518.985 | US$24.200,00 | 7.153.738.949.340 EARNX |
| 1139 |  DAEX DAX | US$0,009867 | 1,69% | -2,75% | US$3.499.642 | US$115.964 | 354.666.702 DAX |
| 1140 |  Gem Exchange And Trading GXT | US$0,07668 | -0,14% | -11,71% | US$3.489.791 | US$148.441 | 45.508.789 GXT |
| 1141 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,05 | 1,65% | -8,66% | US$3.445.482 | - | 202.114 STV |
| 1142 |  Big Data Protocol BDP | US$0,1270 | -2,33% | -19,68% | US$3.503.521 | US$292.536 | 27.585.165 BDP |
| 1143 |  IG Gold IGG | US$0,0003907 | -9,07% | -12,94% | US$3.460.432 | US$8.166,99 | 8.856.541.707 IGG |
| 1144 |  BitBall BTB | US$0,005396 | -0,92% | -11,77% | US$3.464.289 | US$915.769 | 642.008.999 BTB |
| 1145 |  Vidya VIDYA | US$0,09120 | -0,57% | -5,78% | US$3.460.793 | US$290.263 | 37.946.344 VIDYA |
| 1146 |  Filecash FIC | US$0,1351 | -6,53% | 2,61% | US$3.473.410 | US$32.766,85 | 25.718.348 FIC |
| 1147 |  Mettalex MTLX | US$3,07 | -6,67% | -21,60% | US$3.448.881 | US$1.094.159 | 1.123.003 MTLX |
| 1148 |  Spheroid Universe SPH | US$0,05032 | -0,69% | -9,90% | US$3.416.463 | US$165.403 | 67.895.854 SPH |
| 1149 |  Primecoin XPM | US$0,09204 | -19,61% | -24,33% | US$3.404.199 | US$909.793 | 36.987.449 XPM |
| 1150 |  carVertical CV | US$0,0004462 | -0,02% | -14,98% | US$3.402.394 | US$35.354,93 | 7.625.478.192 CV |
| 1151 |  APIX APIX | US$0,02833 | 16,90% | -9,19% | US$3.418.143 | US$1.630.017 | 120.644.138 APIX |
Tabel di atas menampilkan halaman 23 dari total 114 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.