Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  yAxis YAXIS | US$3,11 | -3,64% | -11,92% | US$2.897.091 | US$75.377,33 | 931.896 YAXIS |
| 1203 |  SunContract SNC | US$0,02369 | -3,61% | -6,55% | US$2.907.267 | US$314.826 | 122.707.503 SNC |
| 1204 |  SonoCoin SONO | US$0,1018 | -2,93% | -3,05% | US$2.874.492 | US$54.032,07 | 28.250.407 SONO |
| 1205 |  Natus Vincere Fan Token NAVI | US$2,88 | -6,83% | -2,05% | US$2.883.422 | - | 1.001.066 NAVI |
| 1206 |  Crust Shadow CSM | US$0,02862 | 8,18% | -17,99% | US$2.862.284 | US$4.200,52 | 100.000.000 CSM |
| 1207 |  Taraxa TARA | US$0,003303 | 0,61% | 9,87% | US$2.856.650 | US$717.989 | 864.852.511 TARA |
| 1208 |  Poolz Finance POOLZ | US$1,81 | -12,66% | -24,33% | US$2.859.488 | US$187.831 | 1.583.695 POOLZ |
| 1209 |  Multiplier MXX | US$0,02678 | -29,15% | -52,30% | US$2.845.412 | US$92.034,90 | 106.248.613 MXX |
| 1210 |  Digitex DGTX | US$0,003066 | -6,27% | -22,29% | US$2.854.208 | US$1.026.402 | 931.035.715 DGTX |
| 1211 |  Argon ARGON | US$0,04003 | -5,60% | -20,39% | US$2.778.531 | US$61.045,85 | 69.419.492 ARGON |
| 1212 |  Stream Protocol STPL | US$0,02346 | -4,68% | -14,12% | US$2.824.523 | US$202.238 | 120.399.225 STPL |
| 1213 |  1World 1WO | US$0,07574 | 5,69% | -6,80% | US$2.819.041 | US$6.758,53 | 37.219.453 1WO |
| 1214 |  Essentia ESS | US$0,001968 | -1,43% | -8,73% | US$2.792.664 | US$126.293 | 1.419.218.032 ESS |
| 1215 |  Fuse Network FUSE | US$0,05078 | -2,95% | -2,28% | US$2.795.248 | US$96.929,54 | 55.045.523 FUSE |
| 1216 |  YGGDRASH YEED | US$0,0004250 | 0,47% | -15,02% | US$2.788.497 | US$3.326,96 | 6.561.014.608 YEED |
| 1217 |  EXRNchain EXRN | US$0,00003085 | -6,10% | -26,97% | US$2.853.256 | US$22.137,14 | 92.500.000.000 EXRN |
| 1218 |  Energo TSL | US$0,004637 | -1,76% | -0,23% | US$2.793.436 | US$1.042,52 | 602.378.920 TSL |
| 1219 |  SafeCoin SAFE | US$0,1004 | -19,78% | -32,94% | US$2.785.149 | US$2.340,97 | 27.735.063 SAFE |
| 1220 |  Peanut NUX | US$0,3636 | 5,30% | -16,57% | US$2.756.401 | US$60.702,52 | 7.580.821 NUX |
| 1221 |  Unicly Hashmasks Collection UMASK | US$0,02751 | -1,61% | -13,43% | US$2.750.949 | - | 100.000.000 UMASK |
| 1222 |  DeFi Yield Protocol DYP | US$0,2748 | 1,51% | -14,05% | US$2.726.130 | US$741.644 | 9.921.410 DYP |
| 1223 |  Patron PAT | US$0,006926 | -0,67% | -7,12% | US$2.728.471 | US$7.324,68 | 393.938.955 PAT |
| 1224 |  Zenfuse ZEFU | US$0,04412 | -3,20% | -3,29% | US$2.717.971 | US$81.464,90 | 61.601.755 ZEFU |
| 1225 |  BlackCoin BLK | US$0,04463 | 1,25% | -19,64% | US$2.712.523 | US$23.285,84 | 60.781.407 BLK |
| 1226 |  Merculet MVP | US$0,0006242 | 1,00% | -27,84% | US$2.704.167 | US$175.431 | 4.332.171.294 MVP |
| 1227 |  Deri Protocol DERI | US$0,05605 | -9,41% | -20,35% | US$2.669.901 | US$213.318 | 47.638.409 DERI |
| 1228 |  Growth DeFi GRO | US$7,85 | -9,85% | -16,21% | US$2.682.928 | US$3.826,78 | 341.818 GRO |
| 1229 |  ILCOIN ILC | US$0,003602 | -2,51% | -11,94% | US$2.608.063 | US$5.258,12 | 724.112.487 ILC |
| 1230 |  Xend Finance XEND | US$0,1340 | -1,61% | -7,51% | US$2.656.409 | US$484.914 | 19.822.691 XEND |
| 1231 |  iEthereum IETH | US$0,1480 | -3,90% | -3,90% | US$2.663.982 | US$9,06 | 18.000.000 IETH |
| 1232 |  Endor Protocol EDR | US$0,002055 | 15,77% | -1,58% | US$3.017.972 | US$268.760 | 1.468.902.335 EDR |
| 1233 |  Lisk Machine Learning LML | US$0,02213 | -4,67% | -10,98% | US$2.655.609 | US$45.663,34 | 120.000.000 LML |
| 1234 |  Open Platform OPEN | US$0,002499 | -7,12% | -12,23% | US$2.653.165 | US$53.269,93 | 1.061.610.422 OPEN |
| 1235 |  Coldstack CLS | US$1,76 | -2,17% | -10,89% | US$2.649.656 | US$17.308,44 | 1.504.975 CLS |
| 1236 |  Chainge CHNG | US$0,05060 | -0,02% | -25,05% | US$2.651.315 | US$260.866 | 52.394.312 CHNG |
| 1237 |  FedoraCoin TIPS | US$0,00001240 | 2,56% | 1,47% | US$2.631.611 | US$57.671,56 | 212.269.865.434 TIPS |
| 1238 |  Vetri VLD | US$0,007255 | -15,26% | 58,58% | US$2.625.431 | US$161,37 | 361.854.970 VLD |
| 1239 |  Raze Network RAZE | US$0,09022 | -10,67% | -19,79% | US$2.614.250 | US$506.548 | 28.975.000 RAZE |
| 1240 |  ASKO ASKO | US$0,02026 | -0,71% | 3,15% | US$2.610.581 | US$118.774 | 128.871.118 ASKO |
| 1241 |  PlayFuel PLF | US$0,005468 | 0,86% | -1,42% | US$2.734.000 | US$5.089.146 | 500.000.000 PLF |
| 1242 |  Cred LBA | US$0,002623 | -2,72% | -20,71% | US$2.597.943 | US$164.405 | 990.410.205 LBA |
| 1243 |  Nord Finance NORD | US$1,19 | -5,76% | -58,39% | US$2.600.020 | US$223.412 | 2.192.544 NORD |
| 1244 |  Tokoin TOKO | US$0,01449 | -6,67% | -12,96% | US$2.588.057 | US$418.279 | 178.664.008 TOKO |
| 1245 |  EOSDT EOSDT | US$0,9803 | -1,70% | -1,45% | US$2.590.564 | US$12.741,46 | 2.642.505 EOSDT |
| 1246 |  BOX Token BOX | US$0,02596 | 22,57% | 7,81% | US$2.590.063 | - | 99.776.753 BOX |
| 1247 |  Rapidz RPZX | US$0,001423 | 1,31% | 93,57% | US$2.629.719 | US$59.326,36 | 1.847.661.820 RPZX |
| 1248 |  Iconic Token ICNQ | US$0,2585 | -5,55% | -22,43% | US$2.573.546 | US$1.503,29 | 9.957.313 ICNQ |
| 1249 |  Hertz Network HTZ | US$0,0004839 | -34,22% | 0,00% | US$2.534.866 | US$123.300 | 5.238.410.649 HTZ |
| 1250 |  Indexed Finance NDX | US$3,01 | -6,44% | -23,52% | US$2.569.868 | US$42.311,89 | 854.801 NDX |
| 1251 |  FairGame FAIR | US$0,002680 | 4,66% | -0,37% | US$2.572.444 | US$1.163.860 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 25 dari total 114 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.