Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Standard Protocol STND | US$0,3328 | -3,05% | -9,62% | US$2.556.473 | US$94.685,91 | 7.682.432 STND |
| 1253 |  PhoenixDAO PHNX | US$0,04051 | 0,29% | -22,68% | US$2.508.714 | US$121.543 | 61.929.104 PHNX |
| 1254 |  Gameswap GSWAP | US$0,2263 | -1,47% | -15,65% | US$2.535.435 | US$45.543,53 | 11.202.090 GSWAP |
| 1255 |  Cryptaur CPT | US$0,0001881 | -0,03% | -11,58% | US$2.536.459 | US$5.149,25 | 13.485.673.471 CPT |
| 1256 |  Portion PRT | US$0,01156 | -9,56% | -24,77% | US$2.524.367 | US$15.958,85 | 218.358.830 PRT |
| 1257 |  UGAS UGAS | US$0,01488 | 1,75% | -36,83% | US$2.555.576 | US$123.717 | 171.719.420 UGAS |
| 1258 |  Cloudbric CLBK | US$0,004092 | -3,10% | -8,08% | US$2.494.934 | US$77.266,48 | 609.683.917 CLBK |
| 1259 |  Golff GOF | US$0,4684 | -4,47% | -15,63% | US$2.474.583 | US$1.285.604 | 5.283.216 GOF |
| 1260 |  AXPR AXPR | US$0,008845 | -9,65% | -28,70% | US$2.473.644 | US$13.985,92 | 279.674.001 AXPR |
| 1261 |  TenUp TUP | US$0,09153 | 0,84% | -13,51% | US$2.438.227 | US$2.650,35 | 26.637.593 TUP |
| 1262 |  0xBitcoin 0xBTC | US$0,4227 | -1,91% | -17,24% | US$2.424.748 | US$427.298 | 5.736.550 0xBTC |
| 1263 |  Xfinance XFI | US$51,81 | 0,29% | -7,43% | US$2.434.552 | US$34.773,80 | 46.993 XFI |
| 1264 |  YOU COIN YOU | US$0,004326 | -5,81% | -22,21% | US$2.406.043 | US$203.728 | 556.120.198 YOU |
| 1265 |  Ditto DITTO | US$0,9351 | -5,75% | -8,94% | US$2.403.429 | US$10.763,51 | 2.570.142 DITTO |
| 1266 |  HempCoin THC | US$0,009114 | -0,89% | -18,44% | US$2.392.969 | US$267,00 | 262.557.685 THC |
| 1267 |  CloakCoin CLOAK | US$0,4221 | -1,18% | -5,29% | US$2.391.800 | US$33.723,66 | 5.666.969 CLOAK |
| 1268 |  Smart MFG MFG | US$0,007857 | 0,85% | -19,27% | US$2.393.153 | US$6.906,66 | 304.591.151 MFG |
| 1269 |  ContentBox BOX | US$0,001392 | 1,36% | -14,83% | US$2.392.193 | US$8.600,23 | 1.718.736.327 BOX |
| 1270 |  Conceal CCX | US$0,2050 | -2,55% | -22,00% | US$2.383.281 | US$8.557,08 | 11.627.234 CCX |
| 1271 |  Precium PCM | US$0,003232 | 27,37% | -18,08% | US$2.422.834 | US$1.861.595 | 749.550.000 PCM |
| 1272 |  YFDAI.FINANCE YF-DAI | US$597,82 | -5,97% | -32,54% | US$2.382.924 | US$292.263 | 3.986 YF-DAI |
| 1273 |  BitcoinPoS BPS | US$0,5345 | 7,10% | -20,09% | US$2.425.330 | US$1.208,45 | 4.537.620 BPS |
| 1274 |  UTU Protocol UTU | US$0,02559 | -8,64% | -25,25% | US$2.340.745 | US$424.799 | 91.454.545 UTU |
| 1275 |  Bird.Money BIRD | US$30,86 | -9,09% | -24,18% | US$2.288.499 | US$193.400 | 74.147 BIRD |
| 1276 |  UniFarm UFARM | US$0,05928 | -9,14% | 0,00% | US$2.275.109 | US$18.144,39 | 38.375.919 UFARM |
| 1277 |  Emercoin EMC | US$0,04782 | 1,12% | -3,01% | US$2.285.969 | US$18.474,75 | 47.798.914 EMC |
| 1278 |  Tidex Token TDX | US$0,2401 | 88,73% | 82,21% | US$2.282.118 | US$294,05 | 9.504.980 TDX |
| 1279 |  SoMee.Social ONG | US$0,02642 | -13,48% | -46,81% | US$2.288.212 | US$1.151,47 | 86.608.841 ONG |
| 1280 |  Vipstar Coin VIPS | US$0,00004651 | 5,53% | 2,51% | US$2.272.777 | US$5,92 | 48.870.352.722 VIPS |
| 1281 |  World Token WORLD | US$0,02501 | -3,58% | -24,49% | US$2.266.966 | US$11.133,76 | 90.660.433 WORLD |
| 1282 |  Seedify.fund SFUND | US$0,4599 | -7,96% | -15,77% | US$2.263.796 | US$681.981 | 4.922.629 SFUND |
| 1283 |  Carbon CRBN | US$0,08950 | -0,55% | -9,90% | US$2.279.938 | US$128.989 | 25.473.272 CRBN |
| 1284 |  TheForce Trade FOC | US$0,02828 | -6,09% | -25,11% | US$2.268.075 | US$434.685 | 80.200.000 FOC |
| 1285 |  Golden Goose GOLD | US$0,01328 | -0,56% | 4,65% | US$2.205.080 | US$436.825 | 165.994.209 GOLD |
| 1286 |  DMM: Governance DMG | US$0,04380 | 10,51% | 11,26% | US$2.197.721 | US$989.028 | 50.171.667 DMG |
| 1287 |  Fractal FCL | US$0,1320 | -4,70% | -10,35% | US$2.190.609 | US$84.644,99 | 16.595.271 FCL |
| 1288 |  Polyient Games Governance Token PGT | US$120,08 | -0,14% | -0,40% | US$2.189.825 | US$22.045,71 | 18.236 PGT |
| 1289 |  CryptoFranc XCHF | US$1,09 | 0,17% | -3,05% | US$2.184.258 | US$4.001,90 | 2.000.000 XCHF |
| 1290 |  Umbrella Network UMB | US$0,1188 | -5,33% | -29,30% | US$2.171.324 | US$573.885 | 18.282.511 UMB |
| 1291 |  Amon AMN | US$0,003025 | -3,24% | -15,17% | US$2.152.066 | US$298,92 | 711.344.960 AMN |
| 1292 |  MASQ MASQ | US$0,1059 | 1,69% | -13,48% | US$2.130.586 | US$262.901 | 20.121.886 MASQ |
| 1293 |  Education Ecosystem LEDU | US$0,009011 | -1,58% | -26,59% | US$2.133.035 | US$153.532 | 236.710.413 LEDU |
| 1294 |  VINchain VIN | US$0,003576 | -2,98% | -13,59% | US$2.109.972 | US$185.498 | 590.108.901 VIN |
| 1295 |  Waifu Token WAIF | US$0,002387 | -5,88% | -10,19% | US$2.094.010 | US$9.748,02 | 877.138.203 WAIF |
| 1296 |  MobileGo MGO | US$0,02089 | -11,67% | -27,59% | US$2.089.090 | US$1.158.185 | 99.996.877 MGO |
| 1297 |  BiFi BIFI | US$0,01938 | 0,44% | -20,98% | US$2.082.256 | US$56.119,82 | 107.442.841 BIFI |
| 1298 |  Origo OGO | US$0,004714 | -7,24% | -22,88% | US$2.076.491 | US$1.831.544 | 440.516.789 OGO |
| 1299 |  Hyperion HYN | US$0,01000 | 9,95% | 17,73% | US$2.038.672 | US$25.171,11 | 203.783.085 HYN |
| 1300 |  Tadpole Finance TAD | US$8,97 | -4,11% | -15,99% | US$2.066.578 | US$16.781,60 | 230.376 TAD |
| 1301 |  CoTrader COT | US$0,0001088 | -0,18% | 5,84% | US$2.055.193 | US$2.764,10 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 26 dari total 114 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.