Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  NextDAO NAX | US$0,001665 | -6,62% | 0,54% | US$3.370.428 | US$139.244 | 2.023.815.203 NAX |
| 1153 |  DOC.COM MTC | US$0,004411 | 0,12% | -18,11% | US$3.378.346 | US$2.452,05 | 765.839.062 MTC |
| 1154 |  AGAr AGAR | US$209,11 | -7,46% | -16,33% | US$3.343.251 | - | 15.988 AGAR |
| 1155 |  Folder Protocol FOL | US$0,9443 | -4,46% | -21,97% | US$3.342.354 | US$350.318 | 3.539.672 FOL |
| 1156 |  EDUCare EKT | US$0,004625 | -9,02% | -21,78% | US$3.349.614 | US$383.752 | 724.297.908 EKT |
| 1157 |  Alpaca Finance ALPACA | US$0,4992 | 0,29% | -15,83% | US$3.304.146 | US$6.459.525 | 6.618.686 ALPACA |
| 1158 |  Unicly Mystic Axies Collection UAXIE | US$0,3299 | -1,38% | -6,98% | US$3.298.598 | US$3.109,57 | 10.000.000 UAXIE |
| 1159 |  Tidal Finance TIDAL | US$0,003765 | -0,73% | -15,20% | US$3.257.906 | US$73.602,18 | 865.226.229 TIDAL |
| 1160 |  Pluton PLU | US$3,84 | -1,70% | -1,75% | US$3.272.440 | US$98.091,68 | 852.000 PLU |
| 1161 |  Birake BIR | US$0,03614 | 13,98% | 6,73% | US$3.287.861 | US$174,70 | 90.970.638 BIR |
| 1162 |  AMEPAY AME | US$0,01306 | -2,36% | -19,69% | US$3.265.564 | US$13.220,53 | 250.000.000 AME |
| 1163 |  HorusPay HORUS | US$0,003762 | -1,38% | -12,53% | US$3.283.450 | - | 872.861.114 HORUS |
| 1164 |  Swace SWACE | US$0,006394 | -1,38% | -9,74% | US$3.282.014 | US$37.857,87 | 513.292.589 SWACE |
| 1165 |  NAOS Finance NAOS | US$0,3694 | -8,42% | -14,27% | US$3.252.158 | US$602.124 | 8.804.863 NAOS |
| 1166 |  SakeToken SAKE | US$0,03288 | -2,49% | -26,47% | US$3.256.725 | US$7.497,77 | 99.038.313 SAKE |
| 1167 |  Flixxo FLIXX | US$0,03850 | 0,79% | -5,50% | US$3.246.071 | US$3.057,43 | 84.323.675 FLIXX |
| 1168 |  Urus URUS | US$6,89 | -3,92% | -18,49% | US$3.237.286 | US$246.103 | 470.000 URUS |
| 1169 |  Litex LXT | US$0,001615 | 3,40% | -5,18% | US$3.230.907 | US$175.108 | 2.000.000.000 LXT |
| 1170 |  Scala XLA | US$0,0003148 | -3,33% | -16,14% | US$3.212.039 | US$2.445,17 | 10.202.198.968 XLA |
| 1171 |  TransferCoin TX | US$0,3875 | -0,89% | -7,19% | US$3.214.910 | - | 8.296.433 TX |
| 1172 |  Stealth XST | US$0,08266 | -3,81% | -14,05% | US$3.203.678 | US$208.557 | 38.759.558 XST |
| 1173 |  UCA Coin UCA | US$0,001574 | 0,56% | 4,56% | US$3.205.887 | US$19.125,34 | 2.036.323.048 UCA |
| 1174 |  Atlas Protocol ATP | US$0,001224 | -6,65% | -9,74% | US$3.153.102 | US$129.397 | 2.576.066.703 ATP |
| 1175 |  Project WITH WIKEN | US$0,003629 | -10,60% | -13,02% | US$3.095.626 | US$358.976 | 853.061.998 WIKEN |
| 1176 |  Garlicoin GRLC | US$0,04877 | 3,18% | -20,92% | US$3.129.591 | US$2.961,13 | 64.168.750 GRLC |
| 1177 |  Hiveterminal Token HVN | US$0,006366 | 6,26% | -6,86% | US$3.182.885 | US$276.623 | 500.000.000 HVN |
| 1178 |  Offshift XFT | US$0,9269 | -2,19% | -10,20% | US$3.105.061 | US$22.784,98 | 3.350.000 XFT |
| 1179 |  Nyzo NYZO | US$0,2610 | 0,48% | -7,08% | US$3.111.309 | US$62.309,48 | 11.919.651 NYZO |
| 1180 |  XMax XMX | US$0,0002429 | -2,63% | -12,35% | US$3.128.277 | US$124.775 | 12.880.911.811 XMX |
| 1181 |  VeriDocGlobal VDG | US$0,0003197 | -6,86% | -0,87% | US$3.101.269 | US$0,1900 | 9.699.185.558 VDG |
| 1182 |  Databroker DTX | US$0,03892 | -13,52% | 14,13% | US$3.082.702 | US$2.130,54 | 79.215.213 DTX |
| 1183 |  Q DAO Governance token v1.0 QDAO | US$11,59 | 8,28% | -14,85% | US$3.058.601 | US$1.875,71 | 263.856 QDAO |
| 1184 |  Ravencoin Classic RVC | US$0,0003356 | -0,08% | 5,29% | US$3.043.502 | US$51.283,00 | 9.068.405.000 RVC |
| 1185 |  Monavale MONA | US$372,14 | -2,03% | -16,24% | US$3.042.590 | US$12.308,36 | 8.176 MONA |
| 1186 |  Prosper PROS | US$0,6813 | -7,28% | -16,80% | US$3.048.551 | US$185.907 | 4.474.804 PROS |
| 1187 |  PWR Coin PWR | US$0,0003143 | 156,29% | 126,92% | US$3.037.343 | US$3,15 | 9.664.500.811 PWR |
| 1188 |  Insureum ISR | US$0,01409 | -1,77% | -16,75% | US$3.015.470 | US$130.909 | 214.048.583 ISR |
| 1189 |  Tripio TRIO | US$0,0008026 | -6,51% | -7,68% | US$3.009.628 | US$437.667 | 3.750.000.000 TRIO |
| 1190 |  Lightning Bitcoin LBTC | US$0,8298 | 7,53% | -59,60% | US$3.203.665 | US$3.772,62 | 3.860.808 LBTC |
| 1191 |  OTOCASH OTO | US$0,08158 | 15,78% | 0,07% | US$3.003.963 | US$33,13 | 36.820.669 OTO |
| 1192 |  OST OST | US$0,003955 | -0,09% | -25,21% | US$3.019.916 | US$76.281,73 | 763.665.269 OST |
| 1193 |  Raven Protocol RAVEN | US$0,0006749 | -0,85% | -33,13% | US$3.005.388 | US$2.793,13 | 4.453.302.193 RAVEN |
| 1194 |  Netbox Coin NBX | US$0,03881 | -1,90% | -22,98% | US$3.019.504 | US$177.440 | 77.811.987 NBX |
| 1195 |  Centaur CNTR | US$0,001762 | 1,81% | -16,11% | US$2.936.641 | US$1.035.349 | 1.666.208.333 CNTR |
| 1196 |  BOLT BOLT | US$0,002997 | -10,68% | -11,16% | US$2.970.383 | US$42.663,06 | 991.283.100 BOLT |
| 1197 |  OneLedger OLT | US$0,006452 | -8,25% | -19,59% | US$2.931.952 | US$112.789 | 454.443.188 OLT |
| 1198 |  Parachute PAR | US$0,004461 | -4,19% | -25,95% | US$2.943.927 | US$176.902 | 659.864.478 PAR |
| 1199 |  PotCoin POT | US$0,01292 | -2,20% | -5,95% | US$2.926.161 | US$624,86 | 226.432.156 POT |
| 1200 |  Dev Protocol DEV | US$2,63 | -3,81% | -19,54% | US$2.943.823 | US$163.659 | 1.118.005 DEV |
| 1201 |  42-coin 42 | US$69.141,22 | -0,89% | -7,19% | US$2.903.928 | US$2.952,33 | 42 42 |
Tabel di atas menampilkan halaman 24 dari total 114 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.