Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Graphlinq Protocol GLQ | US$0,01470 | -7,48% | -27,52% | US$4.997.648 | US$395.206 | 339.999.895 GLQ |
| 1003 |  Circuits of Value COVAL | US$0,005018 | 0,58% | -6,99% | US$5.017.598 | US$3.703,84 | 1.000.000.000 COVAL |
| 1004 |  Hedget HGET | US$2,85 | -10,92% | -32,88% | US$4.985.374 | US$534.924 | 1.751.448 HGET |
| 1005 |  Peony PNY | US$0,4030 | 4,76% | -20,71% | US$4.976.827 | US$10.665,90 | 12.349.737 PNY |
| 1006 |  OG Fan Token OG | US$3,92 | -4,44% | 3,35% | US$4.994.960 | US$5.442.385 | 1.274.535 OG |
| 1007 |  DATA DTA | US$0,0004299 | -0,68% | -11,23% | US$4.943.507 | US$133.199 | 11.500.000.000 DTA |
| 1008 |  Rupiah Token IDRT | US$0,00006881 | -0,14% | 0,12% | US$4.904.057 | US$1.184.607 | 71.274.146.176 IDRT |
| 1009 |  Apron Network APN | US$0,05215 | -11,54% | -31,66% | US$4.876.266 | US$757.305 | 93.500.000 APN |
| 1010 |  Decentr DEC | US$0,06579 | -4,95% | -33,92% | US$4.853.479 | US$198.596 | 73.768.580 DEC |
| 1011 |  StackOs STACK | US$0,03005 | -13,21% | -31,94% | US$4.879.973 | US$211.514 | 162.420.860 STACK |
| 1012 |  QLC Chain QLC | US$0,02043 | -5,52% | -13,62% | US$4.904.051 | US$96.498,04 | 240.000.000 QLC |
| 1013 |  ZIMBOCASH ZASH | US$0,004313 | 0,15% | 1,17% | US$4.861.197 | US$26.915,42 | 1.127.155.655 ZASH |
| 1014 |  BIKI BIKI | US$0,01716 | 2,38% | 8,05% | US$4.836.556 | US$380.637 | 281.898.566 BIKI |
| 1015 |  Bibox Token BIX | US$0,05627 | -0,77% | -10,77% | US$4.806.754 | US$1.359.828 | 85.430.525 BIX |
| 1016 |  Linker Coin LNC | US$0,04274 | 3,67% | -5,63% | US$4.819.561 | US$2.163,82 | 112.776.150 LNC |
| 1017 |  K21 K21 | US$0,4983 | -7,05% | -21,37% | US$4.737.519 | US$302.685 | 9.507.931 K21 |
| 1018 |  GeoDB GEO | US$0,1765 | -11,80% | -10,34% | US$4.772.962 | US$60.113,14 | 27.042.369 GEO |
| 1019 |  HitChain HIT | US$0,00007701 | -1,40% | -2,41% | US$4.731.193 | US$132.568 | 61.440.000.000 HIT |
| 1020 |  YOYOW YOYOW | US$0,009794 | 1,17% | -14,38% | US$4.897.275 | US$103.789 | 500.011.780 YOYOW |
| 1021 |  BOOM BOOM | US$0,006100 | -0,86% | -1,51% | US$4.749.867 | US$60.160,37 | 778.728.435 BOOM |
| 1022 |  Feathercoin FTC | US$0,02011 | 0,68% | -2,60% | US$4.758.748 | US$22.193,90 | 236.600.238 FTC |
| 1023 |  Plian PI | US$0,005714 | -3,87% | -16,40% | US$4.742.660 | US$68.649,24 | 829.957.958 PI |
| 1024 |  DAFI Protocol DAFI | US$0,01485 | -1,82% | -34,61% | US$4.730.834 | US$334.190 | 318.632.545 DAFI |
| 1025 |  AAX Token AAB | US$0,6203 | 2,70% | -8,84% | US$4.652.563 | US$40.095,49 | 7.500.005 AAB |
| 1026 |  DOS Network DOS | US$0,03458 | 2,48% | -12,85% | US$4.701.334 | US$103.851 | 135.939.017 DOS |
| 1027 |  SingularDTV SNGLS | US$0,007545 | 8,11% | -7,34% | US$4.526.824 | US$154.157 | 600.000.000 SNGLS |
| 1028 |  NuBits USNBT | US$0,4291 | 35,31% | 19,20% | US$4.711.851 | US$14.099,73 | 10.981.667 USNBT |
| 1029 |  NFT NFT | US$0,1269 | -0,63% | -9,30% | US$4.679.272 | US$57.884,41 | 36.863.404 NFT |
| 1030 |  CONUN CON | US$0,001618 | 3,63% | -12,37% | US$4.686.570 | US$212.777 | 2.897.405.859 CON |
| 1031 |  Tower TOWER | US$0,02045 | -18,94% | 10,59% | US$4.570.261 | US$588.499 | 223.496.545 TOWER |
| 1032 |  Starname IOV | US$0,04865 | 21,36% | 14,91% | US$4.663.191 | US$37.686,98 | 95.851.666 IOV |
| 1033 |  UniLayer LAYER | US$0,2285 | -5,58% | -20,65% | US$4.583.940 | US$3.106.345 | 20.065.123 LAYER |
| 1034 |  DigitalNote XDN | US$0,0009428 | -0,89% | -30,39% | US$4.623.019 | US$89.827,08 | 4.903.317.655 XDN |
| 1035 |  SIRIN LABS Token SRN | US$0,009362 | -0,90% | -13,13% | US$4.604.572 | US$16.851,75 | 491.820.906 SRN |
| 1036 |  Bitcoin Private BTCP | US$0,9504 | -8,23% | -6,88% | US$4.548.280 | US$76,97 | 4.785.761 BTCP |
| 1037 |  WebDollar WEBD | US$0,0003384 | -1,41% | -10,91% | US$4.543.228 | US$97.370,12 | 13.425.879.371 WEBD |
| 1038 |  Credits CS | US$0,02042 | -1,88% | -16,24% | US$4.563.049 | US$321.640 | 223.456.423 CS |
| 1039 |  Alchemy Pay ACH | US$0,001660 | -7,52% | -20,77% | US$4.525.503 | US$874.922 | 2.725.761.523 ACH |
| 1040 |  Basis Cash BAC | US$0,08239 | -0,65% | 7,58% | US$4.508.528 | US$20.091,19 | 54.723.614 BAC |
| 1041 |  Ethereum Push Notification Service PUSH | US$0,7951 | -9,09% | -33,29% | US$4.559.567 | US$837.464 | 5.734.921 PUSH |
| 1042 |  Kira Network KEX | US$0,3641 | 2,21% | 2,02% | US$4.563.036 | US$531.857 | 12.532.083 KEX |
| 1043 |  FuzeX FXT | US$0,004943 | 1,00% | 856,97% | US$4.526.255 | - | 915.627.153 FXT |
| 1044 |  BLink BLINK | US$0,02456 | -7,15% | -39,06% | US$4.527.288 | US$5.176,95 | 184.346.347 BLINK |
| 1045 |  Leverj Gluon L2 | US$0,01530 | 4,87% | -21,47% | US$4.433.717 | US$58.280,80 | 289.771.013 L2 |
| 1046 |  yieldwatch WATCH | US$0,4194 | -5,71% | -10,14% | US$4.488.568 | US$1.218,70 | 10.703.440 WATCH |
| 1047 |  Equalizer EQZ | US$0,3054 | -9,47% | -26,67% | US$4.473.698 | US$224.685 | 14.650.000 EQZ |
| 1048 |  LABS Group LABS | US$0,005987 | -2,27% | -2,15% | US$4.531.996 | US$415.445 | 756.966.670 LABS |
| 1049 |  FortKnoxster FKX | US$0,02997 | -8,15% | -24,67% | US$4.468.368 | US$174.315 | 149.077.343 FKX |
| 1050 |  Float Protocol BANK | US$64,62 | 2,54% | -5,70% | US$4.468.378 | US$216.840 | 69.147 BANK |
| 1051 |  xSuter XSUTER | US$234,76 | -7,50% | -16,13% | US$4.695.137 | US$170.949 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 21 dari total 114 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.