Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Ubiq UBQ | US$0,1907 | -0,26% | -8,53% | US$8.126.976 | US$3.537,62 | 42.609.099 UBQ |
| 853 |  Solrise Finance SLRS | US$0,2178 | -10,21% | 25,02% | US$8.093.582 | US$310.034 | 37.154.010 SLRS |
| 854 |  ZBG Token ZT | US$0,03041 | -0,12% | -6,22% | US$7.997.348 | US$117.509 | 262.958.277 ZT |
| 855 |  AnimalGo GOM2 | US$0,008233 | -4,64% | -6,94% | US$7.959.975 | US$1.037.828 | 966.864.393 GOM2 |
| 856 |  Tixl TXL | US$0,1475 | -5,30% | -15,44% | US$7.975.838 | US$90.569,91 | 54.075.497 TXL |
| 857 |  OAX OAX | US$0,1050 | -3,37% | -12,76% | US$8.003.223 | US$175.719 | 76.215.394 OAX |
| 858 |  Trabzonspor Fan Token TRA | US$3,31 | 0,92% | 23,75% | US$7.799.531 | US$5.042.162 | 2.356.284 TRA |
| 859 |  CyberFi Token CFi | US$4,73 | -3,60% | -20,51% | US$7.944.899 | US$86.050,90 | 1.678.302 CFi |
| 860 |  EUNO EUNO | US$0,001257 | -0,31% | 85,61% | US$7.868.322 | US$1.226,50 | 6.259.402.919 EUNO |
| 861 |  CVCoin CVN | US$0,6341 | -8,42% | 17,90% | US$7.851.003 | US$43.229,15 | 12.380.890 CVN |
| 862 |  Presearch PRE | US$0,02229 | -0,92% | -13,50% | US$7.817.574 | US$132.390 | 350.661.436 PRE |
| 863 |  Era Swap ES | US$0,007825 | 64,97% | 77,80% | US$7.803.577 | US$24.839,42 | 997.282.758 ES |
| 864 |  TronEuropeRewardCoin TERC | US$0,03044 | -3,93% | 73,16% | US$7.824.588 | - | 257.066.980 TERC |
| 865 |  Swerve SWRV | US$0,5649 | -7,03% | -19,13% | US$7.781.733 | US$3.257.172 | 13.775.494 SWRV |
| 866 |  HTMLCOIN HTML | US$0,0001462 | -1,35% | -8,62% | US$7.756.095 | US$6.152,37 | 53.067.332.240 HTML |
| 867 |  Folgory Coin FLG | US$0,4400 | -0,82% | -7,19% | US$7.711.034 | US$111.743 | 17.525.493 FLG |
| 868 |  Blocknet BLOCK | US$0,9809 | 2,35% | -8,99% | US$7.699.907 | US$1.882,47 | 7.850.102 BLOCK |
| 869 |  X-CASH XCASH | US$0,0001273 | 9,14% | -24,02% | US$7.908.313 | US$41.642,12 | 62.142.562.058 XCASH |
| 870 |  Litecoin Cash LCC | US$0,01051 | -9,46% | -14,64% | US$7.690.496 | US$1.084,38 | 731.930.200 LCC |
| 871 |  Odyssey OCN | US$0,0009400 | -11,33% | 43,70% | US$7.520.075 | US$2.464.450 | 8.000.000.000 OCN |
| 872 |  Safex Token SFT | US$0,004057 | 42,16% | -14,41% | US$7.652.199 | US$338,15 | 1.885.974.016 SFT |
| 873 |  Receive Access Ecosystem RAE | US$1,29 | -2,58% | -12,00% | US$7.650.471 | US$11.594,19 | 5.927.951 RAE |
| 874 |  Howdoo UDOO | US$0,01595 | -2,37% | -17,37% | US$7.549.653 | US$292.875 | 473.343.392 UDOO |
| 875 |  Realio Network RIO | US$1,16 | 1,02% | -10,62% | US$7.593.953 | US$477.275 | 6.568.515 RIO |
| 876 |  Pillar PLR | US$0,02884 | -5,52% | -18,86% | US$7.479.117 | US$156.868 | 259.348.201 PLR |
| 877 |  Einsteinium EMC2 | US$0,03457 | 31,35% | 16,01% | US$7.669.264 | US$176.567 | 221.843.452 EMC2 |
| 878 |  Monetha MTH | US$0,01805 | -6,65% | -10,64% | US$7.265.202 | US$132.651 | 402.400.000 MTH |
| 879 |  CyberMiles CMT | US$0,009292 | -2,42% | -11,21% | US$7.433.651 | US$868.719 | 800.000.000 CMT |
| 880 |  Achain ACT | US$0,007485 | -4,75% | -13,40% | US$7.425.527 | US$800.774 | 991.999.998 ACT |
| 881 |  Loser Coin LOWB | US$0,0001243 | -3,02% | 8,66% | US$7.496.306 | US$1.360.640 | 60.296.840.158 LOWB |
| 882 |  Caspian CSP | US$0,01645 | 4,64% | -0,94% | US$7.384.685 | US$12.753,83 | 449.036.296 CSP |
| 883 |  Pancake Bunny BUNNY | US$14,60 | -16,92% | -22,34% | US$7.448.024 | US$17.593.622 | 510.232 BUNNY |
| 884 |  ReapChain REAP | US$0,1033 | 8,81% | 4,66% | US$7.280.296 | US$451.626 | 70.500.000 REAP |
| 885 |  Eauric EAURIC | US$0,2661 | -6,22% | -12,62% | US$7.248.190 | US$180.158 | 27.240.513 EAURIC |
| 886 |  Observer OBSR | US$0,003164 | -1,89% | 2,07% | US$7.267.952 | US$195.173 | 2.296.917.316 OBSR |
| 887 |  Solanium SLIM | US$0,2333 | -3,91% | -12,04% | US$7.231.346 | US$57.716,70 | 31.000.000 SLIM |
| 888 |  Zigcoin ZIG | US$0,03670 | -13,76% | -38,78% | US$7.224.246 | US$559.204 | 196.840.824 ZIG |
| 889 |  High Performance Blockchain HPB | US$0,09838 | -4,12% | -14,08% | US$7.188.374 | US$411.044 | 73.069.950 HPB |
| 890 |  POA POA | US$0,02514 | -4,48% | -34,87% | US$7.281.119 | US$410.032 | 289.597.377 POA |
| 891 |  YUSRA YUSRA | US$0,1837 | -1,78% | -12,09% | US$7.151.470 | US$9.017,50 | 38.936.231 YUSRA |
| 892 |  BioPassport Token BIOT | US$0,01383 | -7,34% | -11,15% | US$7.142.363 | US$69.695,60 | 516.482.722 BIOT |
| 893 |  Elamachain ELAMA | US$0,008407 | 4,08% | -13,23% | US$7.242.285 | US$2.078.590 | 861.452.060 ELAMA |
| 894 |  Wownero WOW | US$0,1509 | 1,22% | -1,00% | US$7.136.789 | US$19.985,87 | 47.309.380 WOW |
| 895 |  Kryll KRL | US$0,2239 | -1,67% | -7,66% | US$7.094.475 | US$43.244,80 | 31.688.781 KRL |
| 896 |  Diamond DMD | US$1,96 | -0,28% | -9,11% | US$7.091.453 | US$12.551,51 | 3.613.497 DMD |
| 897 |  WOM Protocol WOM | US$0,06863 | -16,01% | -11,99% | US$7.082.614 | US$1.321.799 | 103.207.450 WOM |
| 898 |  Everex EVX | US$0,3105 | 2,23% | -14,73% | US$7.048.657 | US$342.144 | 22.700.000 EVX |
| 899 |  HyperDAO HDAO | US$0,01496 | -1,99% | 16,19% | US$7.010.035 | US$51.996,26 | 468.605.192 HDAO |
| 900 |  CoinUs CNUS | US$0,02070 | 6,00% | -12,39% | US$7.037.783 | - | 340.000.000 CNUS |
| 901 |  Ghost GHOST | US$0,4143 | -5,20% | -21,69% | US$6.986.811 | US$107.939 | 16.865.879 GHOST |
Tabel di atas menampilkan halaman 18 dari total 114 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.