Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Aurora AOA | US$0,001176 | 5,17% | -6,47% | US$11.728.211 | US$154.860 | 9.970.001.542 AOA |
| 753 |  dHedge DAO DHT | US$0,7958 | -2,29% | -8,69% | US$11.681.427 | US$574.514 | 14.677.946 DHT |
| 754 |  FLETA FLETA | US$0,01023 | -10,76% | -19,88% | US$11.403.185 | US$1.065.768 | 1.114.153.260 FLETA |
| 755 |  Chrono.tech TIME | US$16,30 | -1,37% | -14,42% | US$11.573.818 | US$101.127 | 710.112 TIME |
| 756 |  Safe Haven SHA | US$0,003841 | 1,74% | 40,59% | US$11.546.938 | US$997.136 | 3.005.855.396 SHA |
| 757 |  Safe SAFE | US$0,5508 | -31,09% | -8,17% | US$11.476.761 | - | 20.835.499 SAFE |
| 758 |  ELYSIA EL | US$0,003913 | -2,31% | -9,30% | US$11.446.855 | US$232.963 | 2.925.030.505 EL |
| 759 |  Gulden NLG | US$0,02074 | 0,64% | -11,22% | US$11.390.529 | US$13.510,55 | 549.109.422 NLG |
| 760 |  Validity VAL | US$2,64 | -5,91% | -3,70% | US$11.486.716 | US$343.197 | 4.350.381 VAL |
| 761 |  Gleec GLEEC | US$0,5409 | -0,89% | 166,09% | US$11.280.644 | US$34,97 | 20.855.908 GLEEC |
| 762 |  BHPCoin BHP | US$0,5523 | -1,87% | -0,23% | US$11.143.424 | US$1.714.269 | 20.177.578 BHP |
| 763 |  Doge Token DOGET | US$0,001435 | -3,90% | -22,63% | US$11.347.440 | US$31.124,68 | 7.906.233.750 DOGET |
| 764 |  Helmet.insure HELMET | US$0,3166 | -7,74% | -19,34% | US$11.042.814 | US$437.587 | 34.882.306 HELMET |
| 765 |  ProBit Token PROB | US$0,2521 | 1,93% | 6,50% | US$10.842.241 | US$57.171,93 | 43.000.000 PROB |
| 766 |  suterusu SUTER | US$0,002800 | -3,05% | -17,88% | US$10.794.240 | US$113.436 | 3.855.040.000 SUTER |
| 767 |  Dentacoin DCN | US$0,00001971 | -3,93% | -7,07% | US$10.801.664 | US$343.423 | 548.105.296.887 DCN |
| 768 |  JulSwap JULD | US$0,02015 | -8,65% | -25,02% | US$10.720.200 | US$390.870 | 532.041.735 JULD |
| 769 |  Sylo SYLO | US$0,004424 | 1,60% | -11,82% | US$10.758.059 | US$157.936 | 2.431.617.492 SYLO |
| 770 |  Moeda Loyalty Points MDA | US$0,5477 | 2,71% | -9,63% | US$10.751.142 | US$1.650.017 | 19.628.888 MDA |
| 771 |  e-Money NGM | US$0,5413 | -2,34% | -12,42% | US$10.696.352 | US$159.097 | 19.760.286 NGM |
| 772 |  Pickle Finance PICKLE | US$6,89 | -1,61% | -3,83% | US$10.628.000 | US$1.407.593 | 1.542.771 PICKLE |
| 773 |  ClinTex CTi CTI | US$0,09216 | -7,02% | 0,83% | US$10.546.981 | US$1.689.628 | 114.445.175 CTI |
| 774 |  STEM CELL COIN SCC | US$0,03300 | -1,11% | -7,19% | US$10.581.467 | - | 320.658.118 SCC |
| 775 |  CyberVein CVT | US$0,009826 | -0,20% | -19,68% | US$10.419.139 | US$121.647 | 1.060.404.496 CVT |
| 776 |  Beowulf BWF | US$0,01050 | 0,04% | -5,06% | US$10.504.335 | US$52,73 | 1.000.000.099 BWF |
| 777 |  Metaverse ETP ETP | US$0,1333 | -1,54% | -10,54% | US$10.486.326 | US$87.919,01 | 78.662.230 ETP |
| 778 |  CBC.network CBC | US$0,06732 | 10,07% | 25,07% | US$10.493.322 | US$395.638 | 155.864.701 CBC |
| 779 |  Juventus Fan Token JUV | US$7,91 | -3,88% | 4,38% | US$10.402.619 | US$6.253.293 | 1.315.932 JUV |
| 780 |  RioDeFi RFUEL | US$0,03670 | -4,61% | -3,51% | US$10.327.721 | US$1.801.592 | 281.383.449 RFUEL |
| 781 |  Crowns CWS | US$5,91 | -1,85% | 35,38% | US$10.230.759 | US$7.571.320 | 1.730.447 CWS |
| 782 |  LiquidApps DAPP | US$0,01436 | -0,56% | -15,28% | US$10.196.645 | US$9.297,88 | 709.902.294 DAPP |
| 783 |  Benchmark Protocol MARK | US$1,35 | -7,49% | -6,71% | US$10.157.972 | US$156.252 | 7.523.289 MARK |
| 784 |  Anchor ANCT | US$0,7856 | 0,27% | -1,38% | US$10.080.924 | US$12.897,19 | 12.832.134 ANCT |
| 785 |  Crypterium CRPT | US$0,1227 | 10,42% | 3,77% | US$10.112.134 | US$408.311 | 82.416.920 CRPT |
| 786 |  Venus LTC vLTC | US$2,43 | -3,33% | -10,19% | US$10.073.900 | - | 4.142.378 vLTC |
| 787 |  FREE Coin FREE | US$0,000001007 | -12,12% | -35,00% | US$10.004.178 | US$203.685 | 9.938.989.997.635 FREE |
| 788 |  Modefi MOD | US$0,7498 | -12,13% | -28,91% | US$10.071.785 | US$320.142 | 13.432.801 MOD |
| 789 |  Bitcoin 2 BTC2 | US$0,5751 | 12,14% | 18,80% | US$9.982.193 | US$5,72 | 17.356.434 BTC2 |
| 790 |  Oxbull.tech OXB | US$1,33 | -6,04% | -30,68% | US$9.964.209 | US$312.130 | 7.501.504 OXB |
| 791 |  UpBots UBXT | US$0,02788 | -1,70% | -5,26% | US$9.912.021 | US$81.250,52 | 355.583.263 UBXT |
| 792 |  Genesis Vision GVT | US$2,24 | -1,93% | -10,68% | US$9.933.052 | US$244.792 | 4.426.883 GVT |
| 793 |  Lympo Market Token LMT | US$0,3213 | -4,18% | -1,22% | US$9.855.250 | US$1.680.062 | 30.677.566 LMT |
| 794 |  SENSO SENSO | US$0,8027 | -2,42% | -13,27% | US$9.825.632 | US$318.450 | 12.241.344 SENSO |
| 795 |  DuckDaoDime DDIM | US$9,35 | 19,53% | -14,83% | US$9.745.370 | US$134.543 | 1.042.493 DDIM |
| 796 |  Time New Bank TNB | US$0,002384 | -1,19% | -10,59% | US$9.714.316 | US$251.374 | 4.074.427.418 TNB |
| 797 |  Refinable FINE | US$0,2361 | -8,73% | 9,72% | US$9.692.987 | US$955.881 | 41.059.833 FINE |
| 798 |  PRCY Coin PRCY | US$1,14 | -14,92% | -50,65% | US$9.642.160 | US$208.272 | 8.479.255 PRCY |
| 799 |  apM Coin APM | US$0,02686 | 0,02% | -1,79% | US$9.720.754 | US$75.586,52 | 361.875.000 APM |
| 800 |  88mph MPH | US$25,96 | -6,69% | -23,33% | US$9.631.547 | US$166.734 | 370.965 MPH |
| 801 |  Aeon AEON | US$0,6056 | 0,49% | 1,33% | US$9.588.175 | US$3.091,00 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 16 dari total 114 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.