Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BoringDAO BOR | US$149,77 | -13,05% | -44,39% | US$16.256.996 | US$6.640,18 | 108.547 BOR |
| 652 |  TokenClub TCT | US$0,01987 | -0,94% | -13,57% | US$16.255.062 | US$1.176.390 | 817.902.279 TCT |
| 653 |  Nebulas NAS | US$0,2728 | -4,90% | -13,27% | US$16.198.506 | US$2.018.379 | 59.368.917 NAS |
| 654 |  0Chain ZCN | US$0,3317 | -3,00% | -15,29% | US$16.054.346 | US$141.795 | 48.400.982 ZCN |
| 655 |  Glitch GLCH | US$0,2032 | -11,10% | -33,99% | US$16.035.603 | US$603.425 | 78.930.033 GLCH |
| 656 |  Darwinia Network RING | US$0,03558 | -3,19% | -6,05% | US$16.068.529 | US$9.457.873 | 451.602.954 RING |
| 657 |  Tranche Finance SLICE | US$0,7936 | -6,28% | -10,86% | US$15.871.509 | US$707.481 | 20.000.000 SLICE |
| 658 |  Stakenet XSN | US$0,1342 | 0,31% | -15,44% | US$15.895.971 | US$32.950,84 | 118.425.899 XSN |
| 659 |  FirmaChain FCT | US$0,08662 | -10,13% | -13,00% | US$15.962.505 | US$6.706.821 | 184.275.043 FCT |
| 660 |  Bitrue Coin BTR | US$0,1051 | 3,12% | -2,15% | US$15.826.559 | US$3.645.205 | 150.521.228 BTR |
| 661 |  Cryptocean CRON | US$1,92 | 4,22% | 9,50% | US$15.712.024 | US$95.485,74 | 8.199.052 CRON |
| 662 |  Quiztok QTCON | US$0,01277 | -1,08% | -14,38% | US$15.855.433 | US$584.112 | 1.241.240.974 QTCON |
| 663 |  AirSwap AST | US$0,1049 | -2,22% | -10,64% | US$15.729.013 | US$995.164 | 150.000.000 AST |
| 664 |  Alpha Impact IMPACT | US$0,04794 | -0,44% | -31,35% | US$15.547.724 | US$1.498,13 | 324.347.373 IMPACT |
| 665 |  Tokenomy TEN | US$0,07757 | -1,37% | -10,56% | US$15.513.445 | US$577.228 | 200.000.000 TEN |
| 666 |  BIDR BIDR | US$0,00006875 | -0,02% | 0,08% | US$15.517.119 | US$20.709.553 | 225.715.436.474 BIDR |
| 667 |  BaaSid BAAS | US$0,002815 | -1,09% | 1,74% | US$15.484.057 | US$159.681 | 5.500.000.000 BAAS |
| 668 |  Minter Network BIP | US$0,003663 | 0,83% | -5,25% | US$15.507.848 | US$7.934,41 | 4.234.100.569 BIP |
| 669 |  ForTube FOR | US$0,02428 | -3,63% | -9,66% | US$15.524.826 | US$2.949.764 | 639.520.000 FOR |
| 670 |  Electric Vehicle Zone EVZ | US$0,03478 | -1,14% | -0,29% | US$15.397.505 | US$87.588,76 | 442.733.056 EVZ |
| 671 |  CYCLUB CYCLUB | US$0,02665 | -3,42% | -2,88% | US$15.317.393 | US$382.554 | 574.716.648 CYCLUB |
| 672 |  AIOZ Network AIOZ | US$0,2102 | -4,49% | -7,88% | US$15.174.431 | US$569.590 | 72.181.856 AIOZ |
| 673 |  Corra.Finance CORA | US$10,06 | 0,04% | 0,06% | US$15.088.425 | US$51.961,89 | 1.500.000 CORA |
| 674 |  SALT SALT | US$0,1871 | -4,06% | -8,23% | US$15.020.276 | US$16.121,43 | 80.283.615 SALT |
| 675 |  Wirex Token WXT | US$0,003412 | -7,81% | -17,90% | US$15.014.080 | US$10.036.373 | 4.400.500.000 WXT |
| 676 |  Measurable Data Token MDT | US$0,02237 | 5,67% | -7,79% | US$15.032.985 | US$10.302.823 | 671.990.346 MDT |
| 677 |  Metaverse Dualchain Network Architecture DNA | US$0,0007415 | 30,43% | 1,73% | US$14.937.291 | US$64.343,32 | 20.143.656.744 DNA |
| 678 |  Phantasma SOUL | US$0,1477 | -4,38% | -11,62% | US$15.031.832 | US$304.868 | 101.765.516 SOUL |
| 679 |  TE-FOOD TONE | US$0,02628 | 11,07% | 2,36% | US$14.945.236 | US$186.821 | 568.723.686 TONE |
| 680 |  USDJ USDJ | US$1,00 | 0,08% | 0,04% | US$14.851.832 | US$5.073.040 | 14.848.772 USDJ |
| 681 |  Hermez Network HEZ | US$3,15 | -1,85% | -10,68% | US$14.800.980 | US$1.578.582 | 4.700.000 HEZ |
| 682 |  Blox CDT | US$0,01485 | 1,11% | -1,86% | US$14.849.730 | US$203.671 | 1.000.000.000 CDT |
| 683 |  UniLend UFT | US$0,5606 | -4,41% | -20,11% | US$14.651.991 | US$316.588 | 26.134.300 UFT |
| 684 |  UBIX.Network UBX | US$0,0003184 | -7,39% | -28,53% | US$14.505.700 | US$1.263.739 | 45.558.153.243 UBX |
| 685 |  LGO Token LGO | US$0,2674 | 0,19% | -3,74% | US$14.435.503 | US$23.715,48 | 53.985.545 LGO |
| 686 |  Polkadex PDEX | US$7,35 | -14,57% | -30,53% | US$14.430.367 | US$1.071.322 | 1.963.860 PDEX |
| 687 |  Morpheus Labs MITX | US$0,03419 | -0,65% | -9,67% | US$14.483.316 | US$316.002 | 423.637.291 MITX |
| 688 |  Tokamak Network TON | US$5,16 | -12,04% | -4,61% | US$14.084.134 | US$11.527.835 | 2.727.340 TON |
| 689 |  Ducato Protocol Token DUCATO | US$11,14 | -0,29% | -7,04% | US$14.261.898 | US$48.260,89 | 1.280.000 DUCATO |
| 690 |  Aleph.im ALEPH | US$0,1341 | -4,94% | -15,10% | US$13.801.182 | US$184.303 | 102.929.094 ALEPH |
| 691 |  Props Token PROPS | US$0,03973 | -3,43% | -10,70% | US$14.233.900 | US$130.465 | 358.254.403 PROPS |
| 692 |  Wabi WABI | US$0,1424 | 1,99% | -8,91% | US$14.193.294 | US$1.484.573 | 99.699.999 WABI |
| 693 |  Particl PART | US$1,25 | -3,93% | 1,10% | US$14.167.902 | US$5.087,20 | 11.366.867 PART |
| 694 |  Keep3rV1 KP3R | US$70,14 | -4,91% | -17,20% | US$14.027.574 | US$2.581.921 | 200.001 KP3R |
| 695 |  Santiment Network Token SAN | US$0,2226 | -2,19% | 37,79% | US$14.088.031 | US$401.584 | 63.293.579 SAN |
| 696 |  LCX LCX | US$0,02143 | 0,89% | -38,45% | US$14.021.893 | US$276.177 | 654.274.878 LCX |
| 697 |  InsurAce INSUR | US$1,25 | 1,88% | -9,88% | US$14.043.396 | US$1.806.572 | 11.266.626 INSUR |
| 698 |  BigONE Token ONE | US$0,001471 | 1,83% | -4,23% | US$13.895.454 | US$36.460,26 | 9.449.081.034 ONE |
| 699 |  Ferrum Network FRM | US$0,09082 | -9,79% | -21,98% | US$13.946.795 | US$528.220 | 153.567.514 FRM |
| 700 |  Unisocks SOCKS | US$44.202,37 | 8,93% | 11,42% | US$13.879.545 | US$3.338,91 | 314 SOCKS |
Tabel di atas menampilkan halaman 14 dari total 114 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.