Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  bitCNY BITCNY | US$0,1561 | -0,12% | 0,21% | US$4.408.140 | US$1.054.203 | 28.245.600 BITCNY |
| 1053 |  GAMEE GMEE | US$0,09264 | -13,03% | -32,80% | US$4.417.754 | US$410.877 | 47.685.524 GMEE |
| 1054 |  hybrix HY | US$1,93 | 0,19% | -11,40% | US$4.383.603 | US$8.139,71 | 2.266.165 HY |
| 1055 |  Insights Network INSTAR | US$0,02231 | -28,20% | 18,89% | US$4.390.310 | US$66,20 | 196.753.508 INSTAR |
| 1056 |  Geeq GEEQ | US$0,4799 | -1,69% | -5,72% | US$4.377.541 | US$276.894 | 9.122.222 GEEQ |
| 1057 |  Maple MPL | US$6,77 | -0,07% | -11,68% | US$4.370.861 | US$85.246,54 | 645.931 MPL |
| 1058 |  Burency BUY | US$0,02261 | 0,21% | -15,45% | US$4.382.855 | US$561.359 | 193.878.224 BUY |
| 1059 |  Rotharium RTH | US$1,23 | -1,95% | 2,87% | US$4.389.719 | US$156.541 | 3.577.270 RTH |
| 1060 |  Kcash KCASH | US$0,009710 | -5,03% | -3,77% | US$4.325.717 | US$1.065.291 | 445.499.083 KCASH |
| 1061 |  Hyve HYVE | US$0,1691 | -4,04% | -17,11% | US$4.338.019 | US$102.761 | 25.646.075 HYVE |
| 1062 |  NaPoleonX NPX | US$0,1713 | -0,63% | -21,25% | US$4.339.968 | - | 25.330.000 NPX |
| 1063 |  Idena IDNA | US$0,09480 | 20,70% | 26,14% | US$4.325.724 | US$62.098,39 | 45.632.311 IDNA |
| 1064 |  xRhodium XRC | US$3,46 | 244,98% | 115,85% | US$4.319.995 | US$0,7000 | 1.249.615 XRC |
| 1065 |  Duck DAO (DLP Duck Token) DUCK | US$0,1367 | -3,30% | -28,59% | US$4.281.397 | US$128.682 | 31.319.195 DUCK |
| 1066 |  Swarm SWM | US$0,05459 | -11,60% | -22,27% | US$4.268.744 | US$18.402,37 | 78.189.670 SWM |
| 1067 |  Phore PHR | US$0,1722 | -5,89% | -11,40% | US$4.225.226 | US$12.950,69 | 24.542.719 PHR |
| 1068 |  Effect.AI EFX | US$0,01643 | -27,37% | -16,73% | US$4.142.944 | US$63.207,90 | 252.168.527 EFX |
| 1069 |  Auctus AUC | US$0,07781 | 0,03% | 0,04% | US$4.201.471 | US$44.646,65 | 53.997.865 AUC |
| 1070 |  Blank Wallet BLANK | US$0,2174 | -5,53% | -62,42% | US$4.217.035 | US$295.885 | 19.394.814 BLANK |
| 1071 |  SmartMesh SMT | US$0,003139 | -26,90% | 3,39% | US$4.207.816 | US$2.508.207 | 1.340.519.343 SMT |
| 1072 |  MurAll PAINT | US$0,0004828 | 4,83% | -17,63% | US$4.263.654 | US$343.789 | 8.831.694.333 PAINT |
| 1073 |  Eminer EM | US$0,002862 | -3,32% | -4,88% | US$4.163.254 | US$331.543 | 1.454.500.099 EM |
| 1074 |  eBoost EBST | US$0,04184 | -4,96% | -12,30% | US$4.184.053 | US$146,30 | 99.990.002 EBST |
| 1075 |  RING X PLATFORM RINGX | US$0,01501 | -9,12% | -23,59% | US$4.152.387 | US$780.699 | 276.624.009 RINGX |
| 1076 |  ThreeFold TFT | US$0,05107 | 2,70% | -22,04% | US$4.145.758 | US$23.737,86 | 81.181.457 TFT |
| 1077 |  Fatcoin FAT | US$0,03622 | -3,62% | -8,27% | US$4.116.368 | US$1.646.835 | 113.655.308 FAT |
| 1078 |  Blockzero Labs XIO | US$0,1134 | -8,23% | -18,72% | US$4.148.419 | US$296.665 | 36.592.410 XIO |
| 1079 |  Breezecoin BRZE | US$0,02330 | -2,02% | 1,26% | US$4.193.575 | US$16.197,20 | 180.000.000 BRZE |
| 1080 |  Ruff RUFF | US$0,004172 | -4,32% | -15,23% | US$4.090.623 | US$188.883 | 980.500.000 RUFF |
| 1081 |  SynchroBitcoin SNB | US$0,05081 | 0,00% | -0,20% | US$4.041.218 | US$19,98 | 79.536.465 SNB |
| 1082 |  OceanEx Token OCE | US$0,002267 | -3,48% | -14,94% | US$4.053.212 | US$104.130 | 1.788.038.022 OCE |
| 1083 |  Carboncoin CARBON | US$0,0002613 | 25,40% | -4,45% | US$4.022.538 | - | 15.392.022.544 CARBON |
| 1084 |  CRD Network CRD | US$0,004020 | -1,61% | -15,24% | US$4.019.670 | - | 1.000.000.000 CRD |
| 1085 |  Venus DOT vDOT | US$0,2431 | -7,62% | -23,30% | US$4.047.560 | - | 16.649.243 vDOT |
| 1086 |  Unification FUND | US$0,1164 | 2,51% | -20,48% | US$4.009.175 | US$27.582,94 | 34.447.402 FUND |
| 1087 |  Airbloc ABL | US$0,01573 | -3,10% | -8,08% | US$3.970.148 | US$8.042,92 | 252.376.419 ABL |
| 1088 |  Pepe Cash PEPECASH | US$0,005657 | 11,50% | -12,08% | US$3.970.564 | US$26.634,77 | 701.884.009 PEPECASH |
| 1089 |  FIBOS FO | US$0,003692 | 0,05% | -21,39% | US$3.955.811 | US$123.452 | 1.071.593.128 FO |
| 1090 |  QunQun QUN | US$0,005423 | 1,55% | -8,00% | US$3.957.617 | US$470.439 | 729.777.775 QUN |
| 1091 |  Medicalchain MTN | US$0,01233 | -6,79% | -13,66% | US$3.957.249 | US$116.883 | 320.948.761 MTN |
| 1092 |  Footballcoin XFC | US$0,01032 | -1,59% | -5,63% | US$3.865.780 | US$531.967 | 374.660.526 XFC |
| 1093 |  Non-Fungible Yearn NFY | US$51,08 | -5,71% | -22,62% | US$3.901.916 | US$35.373,06 | 76.390 NFY |
| 1094 |  NativeCoin N8V | US$0,1571 | 130,49% | 120,97% | US$3.898.493 | US$88,00 | 24.809.180 N8V |
| 1095 |  Shard SHARD | US$0,1083 | -12,91% | -25,91% | US$3.899.961 | US$8.053,99 | 36.000.000 SHARD |
| 1096 |  Horizon Protocol HZN | US$0,09740 | -2,98% | -7,21% | US$3.896.133 | US$28.200,31 | 40.000.000 HZN |
| 1097 |  CafeSwap Token BREW | US$0,9073 | 0,85% | -29,37% | US$3.874.835 | US$62.255,54 | 4.270.931 BREW |
| 1098 |  Genaro Network GNX | US$0,01414 | 0,28% | -8,17% | US$3.870.428 | US$285.698 | 273.721.061 GNX |
| 1099 |  Quark QRK | US$0,01414 | 6,19% | -12,99% | US$3.865.285 | US$610,41 | 273.309.451 QRK |
| 1100 |  Beyond Finance BYN | US$0,5600 | -2,73% | -15,08% | US$3.800.172 | US$564.262 | 6.785.840 BYN |
| 1101 |  DAOstack GEN | US$0,07887 | -0,82% | -0,63% | US$3.826.021 | US$386.379 | 48.507.939 GEN |
Tabel di atas menampilkan halaman 22 dari total 114 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.