Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  TurtleNetwork TN | US$0,02084 | 14,82% | -5,73% | US$1.840.795 | US$29,70 | 88.335.911 TN |
| 1353 |  Team Heretics Fan Token TH | US$4,25 | -6,18% | -6,43% | US$1.811.344 | - | 426.026 TH |
| 1354 |  Lunes LUNES | US$0,01196 | -5,90% | -1,44% | US$1.802.372 | US$1.406,72 | 150.728.538 LUNES |
| 1355 |  BeatzCoin BTZC | US$0,0007543 | 57,09% | 102,25% | US$1.799.519 | US$4,04 | 2.385.782.975 BTZC |
| 1356 |  Skrumble Network SKM | US$0,001754 | -0,28% | -10,60% | US$1.792.285 | US$322.611 | 1.021.680.996 SKM |
| 1357 |  VIBE VIBE | US$0,006891 | -5,98% | -16,15% | US$1.792.478 | US$694,61 | 260.136.427 VIBE |
| 1358 |  DragonVein DVC | US$0,002901 | 11,98% | 12,92% | US$1.755.301 | US$756,82 | 605.026.614 DVC |
| 1359 |  XMON XMON | US$1.172,25 | -24,33% | 9,34% | US$1.752.420 | US$154.477 | 1.495 XMON |
| 1360 |  GAPS GAP | US$0,1751 | -0,12% | 0,25% | US$1.750.547 | - | 10.000.000 GAP |
| 1361 |  Pinkcoin PINK | US$0,004086 | -0,89% | -7,19% | US$1.753.289 | US$2.615,01 | 429.136.805 PINK |
| 1362 |  ETHA Lend ETHA | US$0,2347 | 2,56% | 12,10% | US$1.747.291 | US$415.357 | 7.443.945 ETHA |
| 1363 |  Signata SATA | US$0,08760 | 3,23% | -25,88% | US$1.740.950 | US$2.820,51 | 19.874.019 SATA |
| 1364 |  Mochi Market MOMA | US$0,1051 | -18,61% | 69,08% | US$1.733.677 | US$502.999 | 16.496.121 MOMA |
| 1365 |  Fyooz FYZ | US$0,2695 | -0,24% | 0,39% | US$1.744.369 | US$26.570,35 | 6.471.843 FYZ |
| 1366 |  Crown CRW | US$0,06293 | -3,20% | -1,66% | US$1.738.503 | US$2.422,26 | 27.627.786 CRW |
| 1367 |  WOWswap WOW | US$4,66 | -9,30% | -11,15% | US$1.600.613 | US$58.499,80 | 343.682 WOW |
| 1368 |  Waves Community Token WCT | US$0,1729 | -0,89% | -7,19% | US$1.728.520 | - | 9.999.939 WCT |
| 1369 |  ETNA Network ETNA | US$0,1436 | 5,01% | -9,07% | US$1.734.774 | US$260.331 | 12.079.542 ETNA |
| 1370 |  Chonk CHONK | US$43,59 | -1,36% | 20,32% | US$1.699.846 | US$3.773,46 | 39.000 CHONK |
| 1371 |  YEE YEE | US$0,001241 | -1,78% | -8,60% | US$1.694.915 | US$88.974,98 | 1.365.218.125 YEE |
| 1372 |  KuboCoin KUBO | US$0,00001881 | -25,92% | -32,06% | US$1.706.100 | US$0,01000 | 90.708.745.843 KUBO |
| 1373 |  CryptoPing PING | US$0,2343 | -0,41% | -3,23% | US$1.697.628 | - | 7.244.286 PING |
| 1374 |  FairCoin FAIR | US$0,03181 | -0,74% | -6,83% | US$1.691.840 | - | 53.193.831 FAIR |
| 1375 |  AmonD AMON | US$0,002013 | -0,12% | -27,95% | US$1.678.590 | - | 833.821.219 AMON |
| 1376 |  Sumokoin SUMO | US$0,06078 | -3,67% | -12,87% | US$1.675.617 | US$20.216,95 | 27.570.024 SUMO |
| 1377 |  Infinity Esaham INFS | US$2,62 | -9,72% | -0,18% | US$1.666.516 | US$1.434,90 | 635.122 INFS |
| 1378 |  StakedZEN STZEN | US$54,31 | -2,32% | -8,50% | US$1.667.030 | US$1.141,16 | 30.697 STZEN |
| 1379 |  Hydro HYDRO | US$0,02232 | 0,32% | -6,02% | US$1.665.664 | US$33.320,98 | 74.611.789 HYDRO |
| 1380 |  Isiklar Coin ISIKC | US$0,4254 | 1,43% | 0,76% | US$1.661.265 | US$409.279 | 3.904.805 ISIKC |
| 1381 |  Kuai Token KT | US$0,1457 | -2,67% | -4,25% | US$1.660.069 | US$21.989.909 | 11.391.099 KT |
| 1382 |  Wall Street Games WSG | US$0,00000001211 | -8,83% | -24,11% | US$1.629.450 | US$707.986 | 134.571.336.590.472 WSG |
| 1383 |  PLANET PLA | US$0,007665 | 0,08% | -21,53% | US$1.724.525 | US$39.281,43 | 225.000.000 PLA |
| 1384 |  QANplatform QARK | US$0,08643 | -0,89% | -8,85% | US$1.647.113 | - | 19.057.960 QARK |
| 1385 |  KIWIGO KGO | US$0,03849 | -1,72% | 0,17% | US$1.633.477 | US$98.817,02 | 42.438.196 KGO |
| 1386 |  Club Atletico Independiente CAI | US$2,53 | -4,22% | -7,28% | US$1.652.837 | - | 652.888 CAI |
| 1387 |  DePay DEPAY | US$0,9534 | -2,03% | -22,11% | US$1.629.969 | US$40.507,53 | 1.709.650 DEPAY |
| 1388 |  Perth Mint Gold Token PMGT | US$1.824,89 | -0,99% | 0,04% | US$1.630.915 | US$1.623,17 | 894 PMGT |
| 1389 |  SnowSwap SNOW | US$5,09 | -8,30% | -28,55% | US$1.631.061 | US$46.545,31 | 320.553 SNOW |
| 1390 |  CHADS VC CHADS | US$0,03383 | -1,61% | -13,93% | US$1.627.794 | - | 48.110.052 CHADS |
| 1391 |  AidCoin AID | US$0,03808 | 6,27% | -14,20% | US$1.620.299 | - | 42.547.118 AID |
| 1392 |  Tokes TKS | US$0,008053 | -1,66% | -46,30% | US$1.610.661 | US$85,93 | 199.999.574 TKS |
| 1393 |  Darwinia Commitment Token KTON | US$39,77 | -13,58% | -19,22% | US$1.603.662 | US$338.204 | 40.327 KTON |
| 1394 |  VAULT VAULT | US$3,79 | -0,48% | -9,89% | US$1.603.821 | US$1.186,98 | 423.536 VAULT |
| 1395 |  GHOSTPRISM GHOST | US$0,3454 | -0,80% | -7,11% | US$1.601.229 | US$13,92 | 4.635.978 GHOST |
| 1396 |  Young Boys Fan Token YBO | US$1,60 | -7,49% | -1,66% | US$1.603.743 | - | 1.001.392 YBO |
| 1397 |  CPChain CPC | US$0,004219 | 0,10% | -20,54% | US$1.589.647 | US$84.300,57 | 376.765.852 CPC |
| 1398 |  RealTract RET | US$0,0001505 | 57,79% | 133,26% | US$1.594.965 | US$1.820,86 | 10.600.000.000 RET |
| 1399 |  Public Mint MINT | US$0,09099 | -0,68% | -20,37% | US$1.586.605 | US$44.903,90 | 17.437.500 MINT |
| 1400 |  AntiMatter MATTER | US$0,08739 | -1,36% | -54,83% | US$1.574.504 | US$354.024 | 18.017.267 MATTER |
| 1401 |  ChatCoin CHAT | US$0,002281 | -3,61% | -16,21% | US$1.573.787 | US$32.425,17 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 28 dari total 114 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.