Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  DFSocial Gaming DFSOCIAL | US$143,62 | -9,90% | -2,68% | US$1.077.179 | US$43.012,57 | 7.500 DFSOCIAL |
| 1553 |  Substratum SUB | US$0,002799 | -0,57% | -22,60% | US$1.072.007 | US$772,37 | 383.021.000 SUB |
| 1554 |  MonetaryUnit MUE | US$0,004714 | -0,89% | -12,99% | US$1.072.754 | US$567,07 | 227.559.166 MUE |
| 1555 |  Katalyo KTLYO | US$0,1001 | -7,95% | -14,07% | US$1.070.794 | US$73.391,60 | 10.695.604 KTLYO |
| 1556 |  Clever DeFi CLVA | US$1,23 | -1,38% | 8,22% | US$1.070.810 | - | 872.919 CLVA |
| 1557 |  MoonTrust MNTT | US$0,000001511 | -2,53% | -21,30% | US$1.056.667 | US$27.041,96 | 699.500.000.000 MNTT |
| 1558 |  reflect.finance RFI | US$0,1113 | -8,89% | -16,26% | US$1.052.161 | US$704,27 | 9.450.551 RFI |
| 1559 |  MenaPay MPAY | US$0,007829 | -1,24% | -7,01% | US$1.050.147 | US$476,86 | 134.138.176 MPAY |
| 1560 |  EDC Blockchain EDC | US$0,02239 | -1,25% | -10,32% | US$1.030.567 | US$295.531 | 46.025.709 EDC |
| 1561 |  Primas PST | US$0,01955 | -1,77% | -6,42% | US$1.030.323 | US$2.605.162 | 52.692.565 PST |
| 1562 |  Max Property Group MPG | US$0,007228 | -1,11% | -7,01% | US$1.028.049 | US$917,44 | 142.223.550 MPG |
| 1563 |  Bob's Repair BOB | US$0,005638 | 0,16% | -11,29% | US$1.035.458 | US$9.622,82 | 183.640.758 BOB |
| 1564 |  SpectrumCash XSM | US$0,0003143 | -0,89% | -7,19% | US$1.020.536 | - | 3.247.236.428 XSM |
| 1565 |  Blockchain Cuties Universe Governance BCUG | US$0,9092 | -32,28% | 82,00% | US$1.033.520 | US$540.219 | 1.136.724 BCUG |
| 1566 |  Pivot Token PVT | US$0,0001953 | -2,49% | -17,18% | US$1.002.652 | US$96.293,21 | 5.135.200.000 PVT |
| 1567 |  DEJAVE DJV | US$381,43 | -3,82% | -13,50% | US$1.005.079 | US$337,85 | 2.635 DJV |
| 1568 |  Ormeus Ecosystem ECO | US$0,0004488 | -0,93% | 16,04% | US$1.001.084 | US$114.766 | 2.230.453.136 ECO |
| 1569 |  Origin Sport ORS | US$0,003342 | -3,89% | -14,21% | US$1.002.713 | US$77.526,21 | 299.999.850 ORS |
| 1570 |  CannabisCoin CANN | US$0,01289 | -0,89% | -4,87% | US$995.155 | - | 77.231.176 CANN |
| 1571 |  NFTify N1 | US$0,05921 | -8,84% | 14,61% | US$992.284 | US$75.566,93 | 16.757.800 N1 |
| 1572 |  PieDAO DEFI++ DEFI++ | US$2,96 | -1,61% | -11,36% | US$990.719 | - | 335.150 DEFI++ |
| 1573 |  Dragon Coins DRG | US$0,002828 | 0,21% | -4,54% | US$985.999 | - | 348.657.484 DRG |
| 1574 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$0,9757 | -1,61% | -16,83% | US$975.661 | US$31,22 | 1.000.000 UGOTCHI |
| 1575 |  PirateCash PIRATE | US$0,03791 | 3,44% | 8,85% | US$976.592 | US$2.840,32 | 25.759.163 PIRATE |
| 1576 |  Nuggets NUG | US$0,0005593 | 12,09% | -45,57% | US$964.709 | US$3.875,90 | 1.724.830.450 NUG |
| 1577 |  Zero ZER | US$0,09394 | -4,01% | -11,51% | US$962.164 | US$24.875,22 | 10.241.935 ZER |
| 1578 |  Atmos ATMOS | US$0,01523 | -16,48% | 39,72% | US$955.085 | US$40.656,11 | 62.717.622 ATMOS |
| 1579 |  Wolves of Wall Street WOWS | US$148,66 | 0,10% | 11,54% | US$943.888 | US$19.522,30 | 6.349 WOWS |
| 1580 |  Name Change Token NCT | US$0,02245 | -4,94% | 23,89% | US$964.679 | US$142.296 | 42.971.515 NCT |
| 1581 |  DAV Coin DAV | US$0,001354 | -1,38% | -10,03% | US$939.367 | US$898.199 | 693.650.813 DAV |
| 1582 |  VNX Exchange VNXLU | US$0,03305 | -0,83% | -4,43% | US$928.802 | US$120.353 | 28.104.700 VNXLU |
| 1583 |  AudioCoin ADC | US$0,0009428 | -0,89% | -7,19% | US$924.669 | - | 980.733.271 ADC |
| 1584 |  CryptoBonusMiles CBM | US$0,0001850 | -12,17% | -14,84% | US$925.080 | US$3.534,84 | 4.999.998.401 CBM |
| 1585 |  Matryx MTX | US$0,03928 | -3,97% | -8,66% | US$912.298 | US$4.424,59 | 23.224.303 MTX |
| 1586 |  Mercury MER | US$0,009114 | -0,89% | -18,44% | US$911.407 | US$491,72 | 100.000.000 MER |
| 1587 |  KanadeCoin KNDC | US$0,0001665 | -0,92% | -7,51% | US$911.168 | - | 5.471.056.500 KNDC |
| 1588 |  BonFi BNF | US$0,003076 | 0,36% | -11,65% | US$914.839 | US$91.702,03 | 297.418.335 BNF |
| 1589 |  BillionHappiness BHC | US$33,15 | -17,27% | -26,89% | US$905.997 | US$56.711,02 | 27.327 BHC |
| 1590 |  FintruX Network FTX | US$0,009458 | -5,39% | -8,07% | US$898.477 | US$2.797,86 | 95.000.000 FTX |
| 1591 |  SHPING SHPING | US$0,0005342 | -3,75% | -13,74% | US$899.711 | US$47.828,65 | 1.684.339.519 SHPING |
| 1592 |  Zloadr ZDR | US$0,1648 | -1,11% | -9,70% | US$894.175 | - | 5.425.706 ZDR |
| 1593 |  Phoenixcoin PXC | US$0,01069 | -0,89% | -1,39% | US$892.591 | US$38,36 | 83.533.250 PXC |
| 1594 |  Ubex UBEX | US$0,0002648 | 14,95% | -11,94% | US$881.881 | US$419.994 | 3.329.856.565 UBEX |
| 1595 |  LocalCoinSwap LCS | US$0,01733 | -5,76% | 5,97% | US$889.024 | US$3.530,50 | 51.301.786 LCS |
| 1596 |  Decentralized Vulnerability Platform DVP | US$0,001672 | -6,60% | 61,77% | US$873.321 | US$153.972 | 522.395.957 DVP |
| 1597 |  Alliance Fan Token ALL | US$0,8779 | -9,13% | -8,31% | US$878.889 | - | 1.001.165 ALL |
| 1598 |  PolkaWar PWAR | US$0,1329 | 9,71% | 168,20% | US$863.834 | US$2.629.685 | 6.500.000 PWAR |
| 1599 |  Antiample XAMP | US$0,001869 | -0,61% | -10,00% | US$871.026 | US$18,98 | 465.929.910 XAMP |
| 1600 |  Decentrahub Coin DCNTR | US$0,4917 | 107,99% | 6,47% | US$870.829 | US$21,20 | 1.771.062 DCNTR |
| 1601 |  BackPacker Coin BPC | US$0,1788 | -0,89% | -8,79% | US$870.730 | - | 4.869.190 BPC |
Tabel di atas menampilkan halaman 32 dari total 114 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.