Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Golos Blockchain GLS | US$0,002014 | 3,27% | 1,80% | US$531.256 | - | 263.841.068 GLS |
| 1754 |  CryptoVerificationCoin CVCC | US$0,9117 | -7,22% | -10,25% | US$531.165 | US$0,01000 | 582.595 CVCC |
| 1755 |  Ink Protocol XNK | US$0,001236 | -3,20% | -1,08% | US$527.978 | US$1.623,89 | 427.113.382 XNK |
| 1756 |  Indorse Token IND | US$0,01405 | 2,40% | 24,16% | US$526.659 | US$10.053,11 | 37.480.419 IND |
| 1757 |  Royale Finance ROYA | US$0,05253 | -3,96% | -31,48% | US$526.252 | US$178.830 | 10.017.979 ROYA |
| 1758 |  Node Runners NDR | US$22,47 | -11,79% | 24,37% | US$525.359 | US$16.445,73 | 23.377 NDR |
| 1759 |  Blue Whale EXchange BWX | US$0,01905 | -1,53% | 59,22% | US$737.911 | US$52.613,40 | 38.737.352 BWX |
| 1760 |  AstroTools ASTRO | US$0,1735 | -1,71% | -20,66% | US$520.544 | US$173,35 | 3.000.000 ASTRO |
| 1761 |  Earnbase ENB | US$4,24 | -4,02% | -14,88% | US$514.839 | US$2.241,61 | 121.468 ENB |
| 1762 |  Upfiring UFR | US$0,02271 | 7,13% | -53,92% | US$545.025 | US$814,04 | 24.000.000 UFR |
| 1763 |  Blockpass PASS | US$0,003055 | 1,20% | 9,05% | US$510.785 | US$113,02 | 167.223.762 PASS |
| 1764 |  Crypton CRP | US$0,1234 | -0,95% | -8,30% | US$509.961 | US$478,41 | 4.134.181 CRP |
| 1765 |  Base Protocol BASE | US$1,32 | -1,36% | -6,33% | US$509.587 | US$12.544,58 | 384.714 BASE |
| 1766 |  NFT Alley ALLEY | US$0,9881 | -14,63% | -28,22% | US$511.303 | US$6.397,78 | 517.457 ALLEY |
| 1767 |  NEXT NEXT | US$0,08075 | -1,86% | -13,09% | US$502.976 | US$322,45 | 6.228.754 NEXT |
| 1768 |  GoldenPyrex GPYX | US$0,05028 | -0,89% | -25,75% | US$502.845 | - | 9.999.999 GPYX |
| 1769 |  adToken ADT | US$0,0006286 | 7,93% | -21,20% | US$499.074 | US$349,99 | 794.000.000 ADT |
| 1770 |  KIMCHI.finance KIMCHI | US$0,0002482 | -9,97% | -25,69% | US$498.349 | US$121.274 | 2.007.477.450 KIMCHI |
| 1771 |  CryptoAds Marketplace CRAD | US$0,03484 | -0,12% | 0,25% | US$496.967 | - | 14.265.943 CRAD |
| 1772 |  SmileyCoin SMLY | US$0,00003148 | -3,33% | -16,44% | US$497.639 | US$178,59 | 15.806.193.400 SMLY |
| 1773 |  Heart Number HTN | US$0,0002230 | 1,50% | -27,20% | US$494.112 | US$91.448,87 | 2.215.926.951 HTN |
| 1774 |  ExclusiveCoin EXCL | US$0,08454 | -17,71% | -30,84% | US$494.702 | US$4.557,66 | 5.851.627 EXCL |
| 1775 |  MoonTools MOONS | US$17,95 | 1,45% | -15,86% | US$493.760 | US$3.205,14 | 27.500 MOONS |
| 1776 |  TotemFi TOTM | US$0,1110 | 4,55% | -6,68% | US$493.185 | US$215.599 | 4.444.495 TOTM |
| 1777 |  REAL REAL | US$0,04861 | -3,25% | -14,20% | US$488.764 | - | 10.055.817 REAL |
| 1778 |  PutinCoin PUT | US$0,0004086 | -0,89% | -13,82% | US$485.678 | US$1.007,62 | 1.188.750.832 PUT |
| 1779 |  Mochimo MCM | US$0,04966 | -0,89% | -7,19% | US$484.724 | - | 9.761.650 MCM |
| 1780 |  Primalbase Token PBT | US$386,56 | -1,13% | 3,49% | US$483.196 | - | 1.250 PBT |
| 1781 |  BUZZCoin BUZZ | US$0,00002400 | -1,79% | -29,13% | US$479.987 | - | 20.000.000.000 BUZZ |
| 1782 |  StrongHands SHND | US$0,00002780 | 19,57% | -27,23% | US$478.439 | US$31,38 | 17.209.101.808 SHND |
| 1783 |  Kuende KUE | US$0,0005322 | -0,23% | 34,55% | US$475.473 | - | 893.470.233 KUE |
| 1784 |  DACSEE DACS | US$0,0006284 | -1,13% | -7,21% | US$474.445 | - | 754.968.384 DACS |
| 1785 |  Vid VI | US$0,01937 | -1,09% | -9,49% | US$475.900 | - | 24.564.512 VI |
| 1786 |  Coinsuper Ecosystem Network CEN | US$0,001308 | 7,63% | 7,01% | US$468.821 | US$527,59 | 358.497.293 CEN |
| 1787 |  MIB Coin MIB | US$0,003301 | -1,15% | -17,44% | US$470.839 | US$8,44 | 142.619.638 MIB |
| 1788 |  bAlpha BALPHA | US$25,31 | -0,57% | -35,60% | US$455.493 | US$692.001 | 18.000 BALPHA |
| 1789 |  Bitcloud BTDX | US$0,01257 | -0,89% | -27,21% | US$465.409 | - | 37.022.077 BTDX |
| 1790 |  Coin Artist COIN | US$0,4296 | -2,77% | -20,87% | US$464.396 | US$1.175,33 | 1.081.093 COIN |
| 1791 |  Pepemon Pepeballs PPBLZ | US$32,93 | -2,91% | -11,84% | US$461.019 | US$55.524,91 | 14.000 PPBLZ |
| 1792 |  Electrify.Asia ELEC | US$0,0008576 | -6,22% | -3,96% | US$454.199 | US$36.758,08 | 529.591.779 ELEC |
| 1793 |  Insula ISLA | US$0,4693 | -1,61% | -13,60% | US$454.727 | - | 969.014 ISLA |
| 1794 |  iDealCash DEAL | US$0,0003143 | -0,89% | -7,19% | US$454.638 | - | 1.446.608.662 DEAL |
| 1795 |  Zoracles ZORA | US$79,81 | -13,78% | -29,73% | US$436.023 | US$35.638,50 | 5.463 ZORA |
| 1796 |  Kuverit KUV | US$0,0001851 | -20,23% | 0,08% | US$445.615 | US$99,05 | 2.407.769.781 KUV |
| 1797 |  Stox STX | US$0,008804 | 3,61% | -2,86% | US$446.034 | US$13,25 | 50.660.401 STX |
| 1798 |  Edgeless EDG | US$0,003646 | 0,54% | -2,67% | US$445.302 | US$0,1100 | 122.146.967 EDG |
| 1799 |  Kobocoin KOBO | US$0,01791 | -0,89% | -7,19% | US$442.477 | - | 24.700.248 KOBO |
| 1800 |  Terracoin TRC | US$0,01892 | -3,76% | 11,71% | US$433.927 | US$401,47 | 22.935.396 TRC |
| 1801 |  DeHive DHV | US$0,5735 | -9,15% | -12,85% | US$432.406 | US$465.498 | 754.012 DHV |
| 1802 |  MetaMorph METM | US$0,001257 | -0,89% | 23,75% | US$429.116 | - | 341.349.997 METM |
Tabel di atas menampilkan halaman 36 dari total 114 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.