Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  SolarCoin SLR | US$0,003946 | -0,21% | -1,40% | US$255.797 | - | 64.822.078 SLR |
| 1954 |  Swing SWING | US$0,04840 | -0,24% | -5,35% | US$255.157 | US$0,01000 | 5.271.959 SWING |
| 1955 |  Datamine FLUX FLUX | US$0,4133 | -23,95% | -38,46% | US$251.595 | US$5.995,01 | 608.809 FLUX |
| 1956 |  Kora Network Token KNT | US$0,0007523 | -1,38% | -12,53% | US$252.505 | US$22,13 | 335.625.000 KNT |
| 1957 |  AllSafe ASAFE | US$0,02747 | -24,85% | 7,27% | US$251.217 | US$118,81 | 9.145.370 ASAFE |
| 1958 |  Bidesk BDK | US$0,03138 | 10,16% | -3,17% | US$250.353 | - | 7.977.478 BDK |
| 1959 |  Solaris XLR | US$0,1733 | -2,68% | -11,63% | US$251.015 | US$66.078,88 | 1.448.441 XLR |
| 1960 |  MyBit MYB | US$0,001592 | -3,30% | 8,67% | US$250.312 | US$562,96 | 157.187.027 MYB |
| 1961 |  Advanced Technology Coin ARC | US$0,008486 | -0,89% | -7,19% | US$249.838 | - | 29.442.899 ARC |
| 1962 |  Maecenas ART | US$0,003633 | 5,03% | -9,24% | US$250.225 | US$496,13 | 68.879.107 ART |
| 1963 |  Bitblocks BBK | US$0,0009428 | -25,67% | -7,24% | US$248.801 | US$746,66 | 263.886.015 BBK |
| 1964 |  Crypto Sports CSPN | US$0,09083 | -6,35% | -10,59% | US$248.640 | US$15,69 | 2.737.526 CSPN |
| 1965 |  ImageCoin IMG | US$0,02160 | -2,71% | 13,14% | US$244.040 | US$138.575 | 11.300.491 IMG |
| 1966 |  Master Contract Token MCT | US$0,0004283 | 13,55% | 19,39% | US$243.036 | US$109.524 | 567.499.990 MCT |
| 1967 |  Fusible FUSII | US$0,5813 | 0,01% | -4,53% | US$241.398 | - | 415.283 FUSII |
| 1968 |  Nasdacoin NSD | US$0,009483 | -18,00% | -4,89% | US$239.804 | US$6.617,47 | 25.287.867 NSD |
| 1969 |  Startcoin START | US$0,005343 | -0,89% | -16,96% | US$240.849 | - | 45.079.785 START |
| 1970 |  Modern Investment Coin MODIC | US$0,03897 | -0,89% | -15,38% | US$239.740 | US$158.186 | 6.151.434 MODIC |
| 1971 |  ChartEx CHART | US$0,01194 | -14,99% | -10,76% | US$238.853 | US$8.207,59 | 20.000.000 CHART |
| 1972 |  Savix SVX | US$3,89 | 12,45% | -7,41% | US$252.116 | US$240.616 | 64.814 SVX |
| 1973 |  Scrypta LYRA | US$0,01359 | -0,89% | 29,48% | US$238.570 | - | 17.551.513 LYRA |
| 1974 |  Kwikswap Protocol KWIK | US$0,03036 | -21,15% | -46,86% | US$236.994 | US$4.752,69 | 7.805.063 KWIK |
| 1975 |  BitCash BITC | US$0,01069 | 19,14% | -16,33% | US$237.213 | US$1.213,75 | 22.198.153 BITC |
| 1976 |  Ether Zero ETZ | US$0,001286 | -6,95% | -20,27% | US$236.673 | US$14.183,20 | 184.092.715 ETZ |
| 1977 |  MEXC Token MEXC | US$0,0002286 | 84,96% | 0,83% | US$236.058 | US$2,51 | 1.032.549.908 MEXC |
| 1978 |  Axe AXE | US$0,04476 | -0,99% | 34,26% | US$235.500 | US$75.688,45 | 5.260.968 AXE |
| 1979 |  Freicoin FRC | US$0,004086 | -0,89% | -55,31% | US$234.932 | - | 57.502.113 FRC |
| 1980 |  Polkally KALLY | US$0,01403 | 10,52% | -1,90% | US$242.179 | US$27.988,50 | 17.256.851 KALLY |
| 1981 |  Bounty0x BNTY | US$0,001003 | 4,97% | 26,70% | US$233.360 | US$78.704,49 | 232.720.097 BNTY |
| 1982 |  BoutsPro BOUTS | US$0,003039 | 10,66% | -8,02% | US$232.840 | - | 76.615.188 BOUTS |
| 1983 |  megaBONK MBONK | US$0,07617 | 1,95% | -2,87% | US$228.504 | US$4.531,95 | 3.000.000 MBONK |
| 1984 |  Devery EVE | US$0,003611 | 1,98% | -9,50% | US$227.222 | US$7.774,49 | 62.917.107 EVE |
| 1985 |  SBank STS | US$0,02370 | 9,22% | 10,28% | US$226.748 | US$7.334,94 | 9.568.774 STS |
| 1986 |  Innova INN | US$0,03254 | -4,86% | -6,91% | US$224.573 | US$2,56 | 6.901.771 INN |
| 1987 |  Cryptonite XCN | US$0,0003143 | -0,89% | -7,19% | US$222.668 | - | 708.506.520 XCN |
| 1988 |  Tornado TCORE | US$37,28 | 0,78% | -18,83% | US$223.694 | US$46.144,68 | 6.000 TCORE |
| 1989 |  Bezop BEZ | US$0,003992 | 3,59% | -5,07% | US$222.312 | - | 55.685.931 BEZ |
| 1990 |  Zeusshield ZSC | US$0,0001886 | -0,74% | -2,68% | US$220.554 | US$314,73 | 1.169.566.883 ZSC |
| 1991 |  Gems GEM | US$0,0001831 | -5,86% | 3,41% | US$220.308 | US$357,57 | 1.203.292.896 GEM |
| 1992 |  Scorum Coins SCR | US$0,007448 | 58,11% | 35,31% | US$217.972 | US$4.535,66 | 29.265.075 SCR |
| 1993 |  SPINDLE SPD | US$0,00006255 | -12,37% | -22,75% | US$220.282 | US$394,45 | 3.521.566.087 SPD |
| 1994 |  SwiftCash SWIFT | US$0,001194 | 17,69% | -9,57% | US$217.368 | US$19,16 | 182.010.893 SWIFT |
| 1995 |  CUE Protocol CUE | US$28,68 | -4,94% | -29,12% | US$218.453 | US$11.787,05 | 7.617 CUE |
| 1996 |  Graft GRFT | US$0,0003641 | -0,03% | -5,47% | US$215.359 | US$47.538,23 | 591.481.833 GRFT |
| 1997 |  EtherGem EGEM | US$0,01108 | -3,52% | -7,35% | US$215.777 | US$1.092,91 | 19.483.114 EGEM |
| 1998 |  GINcoin GIN | US$0,02658 | -1,38% | 550,53% | US$213.329 | - | 8.026.998 GIN |
| 1999 |  Collective CO2 | US$0,8375 | 21,62% | -9,70% | US$211.016 | US$140.440 | 251.966 CO2 |
| 2000 |  BidiPass BDP | US$0,0005275 | -1,76% | -17,92% | US$203.948 | US$10.900,11 | 386.631.337 BDP |
| 2001 |  ZeuxCoin ZUC | US$0,001100 | -26,64% | -8,27% | US$209.083 | US$4,47 | 189.999.899 ZUC |
| 2002 |  DEX DEX | US$0,001078 | -4,50% | 186,42% | US$206.510 | US$4.331,02 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 40 dari total 114 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.