Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Clash Token SCT | US$0,1168 | -8,50% | 9,61% | US$206.302 | US$24.213,61 | 1.766.500 SCT |
| 2004 |  Storiqa STQ | US$0,00001881 | -1,38% | -12,53% | US$205.406 | - | 10.920.877.605 STQ |
| 2005 |  Netko NETKO | US$0,01571 | -0,89% | -14,07% | US$203.130 | - | 12.926.765 NETKO |
| 2006 |  CryptoSoul SOUL | US$0,0006356 | 10,40% | -6,53% | US$200.861 | US$1.621,80 | 316.001.123 SOUL |
| 2007 |  ZelaaPayAE ZPAE | US$0,001178 | 18,01% | -16,57% | US$200.268 | US$139.052 | 170.022.159 ZPAE |
| 2008 |  MORPHOSE MORPH | US$3,71 | -3,26% | -14,51% | US$200.866 | US$2.334,67 | 54.166 MORPH |
| 2009 |  EthereumX ETX | US$0,002314 | 3,54% | 63,44% | US$201.818 | US$1.527,77 | 87.225.579 ETX |
| 2010 |  Unicly Chris McCann Collection UCM | US$0,1989 | -1,61% | -12,45% | US$198.857 | - | 1.000.000 UCM |
| 2011 |  DAOBet BET | US$0,001182 | -19,63% | -51,15% | US$197.706 | US$419,05 | 167.270.821 BET |
| 2012 |  CorionX CORX | US$0,001645 | -3,63% | -6,15% | US$197.507 | US$515.215 | 120.079.370 CORX |
| 2013 |  Vox.Finance VOX | US$13,12 | 2,81% | -30,01% | US$204.869 | US$113.571 | 15.610 VOX |
| 2014 |  Semux SEM | US$0,01540 | -0,89% | -7,19% | US$195.765 | - | 12.712.343 SEM |
| 2016 |  EveriToken EVT | US$0,008642 | -13,25% | -26,85% | US$195.433 | US$79,29 | 22.614.716 EVT |
| 2017 |  Birdchain BIRD | US$0,0006998 | -4,45% | -18,59% | US$195.648 | US$99.402,13 | 279.587.673 BIRD |
| 2018 |  Rentberry BERRY | US$0,0006458 | 2,77% | -7,11% | US$194.656 | US$173,20 | 301.431.307 BERRY |
| 2019 |  Ethereum Gold ETG | US$0,009639 | -3,05% | -85,63% | US$194.705 | US$160,23 | 20.199.973 ETG |
| 2020 |  Sentinel Chain SENC | US$0,0009838 | -0,95% | 3,36% | US$194.080 | US$26.981,84 | 197.269.666 SENC |
| 2021 |  CROAT CROAT | US$0,002200 | 15,63% | -7,19% | US$194.051 | US$1.194,57 | 88.206.996 CROAT |
| 2022 |  GoldFund GFUN | US$0,001257 | 32,16% | -7,18% | US$193.725 | US$56,35 | 154.093.551 GFUN |
| 2023 |  RMPL RMPL | US$0,3291 | -1,38% | -12,53% | US$193.850 | - | 588.943 RMPL |
| 2024 |  UpToken UP | US$0,001319 | -3,21% | -14,24% | US$193.223 | US$17,21 | 146.540.250 UP |
| 2025 |  Rivetz RVT | US$0,007360 | -3,16% | -14,33% | US$193.168 | US$13,36 | 26.244.468 RVT |
| 2026 |  MMOCoin MMO | US$0,002099 | -55,86% | -19,28% | US$143.665 | US$10,71 | 68.437.920 MMO |
| 2027 |  DeFinition DZI | US$0,08232 | -3,22% | -8,23% | US$192.111 | - | 2.333.767 DZI |
| 2028 |  Ethverse ETHV | US$0,02305 | -1,52% | 34,12% | US$192.926 | US$41.753,18 | 8.369.312 ETHV |
| 2029 |  Civitas CIV | US$0,02326 | -0,89% | 18,41% | US$189.865 | - | 8.163.922 CIV |
| 2030 |  LunchMoney LMY | US$0,001559 | 8,09% | -25,10% | US$189.302 | US$1.872,46 | 121.431.268 LMY |
| 2031 |  Jetcoin JET | US$0,01481 | 24,33% | -65,46% | US$189.100 | US$191.262 | 12.768.025 JET |
| 2032 |  Felixo Coin FLX | US$0,001257 | 32,15% | -7,19% | US$188.567 | - | 150.000.000 FLX |
| 2033 |  ChessCoin CHESS | US$0,003457 | -0,89% | -7,19% | US$186.795 | - | 54.032.769 CHESS |
| 2034 |  Wrapped Basic CryptoKitties WCK | US$2,83 | -2,25% | -10,79% | US$185.709 | US$164,45 | 65.610 WCK |
| 2035 |  Bridge Protocol BRDG | US$0,0008262 | -0,13% | 8,99% | US$185.143 | US$1,00 | 224.088.259 BRDG |
| 2036 |  W Green Pay WGP | US$0,01047 | -0,46% | 5,73% | US$184.558 | US$21.187,42 | 17.630.267 WGP |
| 2037 |  InsaneCoin INSN | US$0,007228 | -5,02% | -11,06% | US$184.878 | US$8,72 | 25.576.627 INSN |
| 2038 |  HyperAlloy ALLOY | US$0,05349 | -20,24% | -25,49% | US$184.717 | US$0,9500 | 3.453.286 ALLOY |
| 2039 |  WandX WAND | US$0,01506 | -3,15% | -14,24% | US$184.436 | - | 12.244.135 WAND |
| 2040 |  Cryptobuyer XPT | US$0,003198 | -0,32% | -17,56% | US$183.185 | - | 57.282.664 XPT |
| 2041 |  Castweet CTT | US$0,1015 | 13,48% | -13,84% | US$182.044 | US$75.865,13 | 1.793.952 CTT |
| 2042 |  Unicly Doki Doki Collection UDOKI | US$0,0001822 | -1,61% | -11,67% | US$182.155 | - | 1.000.000.000 UDOKI |
| 2043 |  Tokenbox TBX | US$0,01620 | -3,15% | -5,34% | US$182.015 | US$33,38 | 11.235.451 TBX |
| 2044 |  PRIA PRIA | US$2,61 | -0,72% | -9,25% | US$181.130 | US$260,77 | 69.356 PRIA |
| 2045 |  Niobium Coin NBC | US$0,002880 | -24,31% | -50,93% | US$180.381 | - | 62.627.668 NBC |
| 2046 |  InvestFeed IFT | US$0,0009428 | -0,89% | -7,19% | US$180.441 | - | 191.381.257 IFT |
| 2047 |  IONChain IONC | US$0,001475 | -2,51% | 39,10% | US$178.705 | US$3.706,87 | 121.180.605 IONC |
| 2048 |  GoldMint MNTP | US$0,09327 | -0,77% | -31,28% | US$178.616 | - | 1.914.997 MNTP |
| 2049 |  Bitether BTR | US$0,003143 | -0,89% | -7,19% | US$178.307 | - | 56.735.293 BTR |
| 2050 |  Playgroundz IOG | US$0,006182 | -20,45% | -17,28% | US$176.479 | US$1.858,57 | 28.545.120 IOG |
| 2051 |  Iridium IRD | US$0,007490 | -1,60% | -11,53% | US$174.168 | US$506,67 | 23.254.474 IRD |
| 2052 |  CryptoEnergy CNRG | US$6,27 | -47,46% | -47,49% | US$173.751 | US$15,51 | 27.700 CNRG |
| 2053 |  Neuromorphic.io NMP | US$0,02465 | -22,74% | 86,89% | US$172.571 | US$70,84 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 41 dari total 114 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.