Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Bintex Futures BNTX | US$0,9891 | 0,05% | -1,94% | US$99.658 | US$1.058.668 | 100.754 BNTX |
| 2156 |  Matrexcoin MAC | US$0,004400 | -0,89% | -7,19% | US$97.574 | - | 22.176.440 MAC |
| 2157 |  Helix HLIX | US$0,002849 | -0,89% | -6,50% | US$97.396 | - | 34.180.595 HLIX |
| 2158 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$285,54 | -1,61% | -16,69% | US$97.085 | - | 340 WVG0 |
| 2159 |  Fantasy Sports DFS | US$0,01758 | -1,13% | -9,84% | US$97.242 | - | 5.532.031 DFS |
| 2160 |  HakunaMatata TATA | US$0,000000000215 | -5,15% | -26,83% | US$97.318 | US$4.585,01 | 452.053.190.123.682 TATA |
| 2161 |  YENTEN YTN | US$0,002312 | 10,95% | -25,76% | US$97.006 | US$381,97 | 41.952.065 YTN |
| 2162 |  SHIELD XSH | US$0,0001886 | -0,89% | -7,19% | US$96.730 | US$3,20 | 512.973.375 XSH |
| 2163 |  Arepacoin AREPA | US$0,005630 | 4,45% | -2,19% | US$96.667 | US$4,50 | 17.168.753 AREPA |
| 2164 |  Energycoin ENRG | US$0,0007857 | -0,89% | 16,01% | US$96.111 | - | 122.325.446 ENRG |
| 2165 |  EXMR FDN EXMR | US$0,01602 | 35,60% | 8,91% | US$101.129 | US$34.987,04 | 6.310.751 EXMR |
| 2166 |  Bolivarcoin BOLI | US$0,005971 | -4,41% | 13,04% | US$94.405 | US$11,33 | 15.809.751 BOLI |
| 2167 |  Adzcoin ADZ | US$0,001886 | -0,89% | -7,19% | US$93.957 | - | 49.827.043 ADZ |
| 2168 |  Insight Protocol INX | US$0,0005111 | -5,35% | -65,14% | US$93.680 | US$20.586,41 | 183.285.663 INX |
| 2169 |  More Coin MORE | US$0,04683 | 1,84% | -7,19% | US$93.655 | US$264,58 | 2.000.000 MORE |
| 2170 |  Bigbom BBO | US$0,0002179 | -28,70% | -44,38% | US$73.207 | US$80.034,94 | 335.947.891 BBO |
| 2172 |  Connectome CNTM | US$0,07533 | 3,02% | 11,22% | US$91.198 | US$215.092 | 1.210.675 CNTM |
| 2173 |  Cipher CPR | US$0,001186 | -40,34% | -39,78% | US$90.454 | US$84.161,23 | 76.283.402 CPR |
| 2174 |  PayCoin XPY | US$0,007543 | -0,89% | -7,19% | US$90.477 | - | 11.995.342 XPY |
| 2175 |  Fire Lotto FLOT | US$0,003367 | -15,53% | -19,70% | US$92.524 | - | 27.481.717 FLOT |
| 2176 |  Ruler Protocol RULER | US$23,58 | -5,33% | -34,36% | US$88.182 | US$31.425,69 | 3.739 RULER |
| 2177 |  PAYCENT PYN | US$0,001037 | -0,66% | -5,57% | US$88.469 | US$67,40 | 85.310.628 PYN |
| 2178 |  Cash Tech CATE | US$0,008275 | 16,92% | -6,13% | US$97.284 | US$240.631 | 11.755.793 CATE |
| 2179 |  Aditus ADI | US$0,0003762 | -1,38% | -40,19% | US$88.068 | US$78.950,32 | 234.110.888 ADI |
| 2180 |  Fox Trading FOXT | US$0,01031 | -1,08% | -3,14% | US$87.487 | - | 8.487.614 FOXT |
| 2181 |  Gravity GZRO | US$0,00006286 | -0,89% | 85,62% | US$87.107 | US$1,83 | 1.385.822.756 GZRO |
| 2182 |  FidexToken FEX | US$0,000002821 | -96,70% | -12,53% | US$87.314 | US$0,09000 | 30.948.335.553 FEX |
| 2183 |  SynLev SYN | US$0,007026 | -0,28% | 1,72% | US$86.052 | US$18.980,73 | 12.247.020 SYN |
| 2184 |  NFX Coin NFXC | US$0,0008150 | 28,51% | -19,77% | US$85.433 | US$24,40 | 104.824.015 NFXC |
| 2185 |  Defis XGM | US$0,0006334 | 88,06% | -69,83% | US$85.234 | US$1.440,11 | 134.558.580 XGM |
| 2186 |  Universal Currency UNIT | US$0,005343 | -1,11% | -7,19% | US$85.212 | - | 15.949.110 UNIT |
| 2187 |  GeyserCoin GSR | US$0,05406 | 3,32% | 23,98% | US$83.245 | US$0,1700 | 1.539.975 GSR |
| 2188 |  WeBlock WON | US$0,01816 | 1,62% | 58,49% | US$81.809 | US$9.740,84 | 4.505.536 WON |
| 2189 |  Baguette Token BGTT | US$0,007053 | -0,89% | 18,42% | US$81.887 | - | 11.609.998 BGTT |
| 2190 |  ATBCoin ATB | US$0,001886 | -0,89% | -7,19% | US$79.270 | - | 42.038.227 ATB |
| 2191 |  BitSend BSD | US$0,002514 | -0,89% | -15,63% | US$78.912 | US$11,46 | 31.386.037 BSD |
| 2192 |  Italian Lira ITL | US$0,000003143 | -50,44% | -53,60% | US$78.570 | US$0,3000 | 24.999.999.998 ITL |
| 2193 |  Ouroboros OURO | US$0,002500 | 0,00% | -17,03% | US$78.242 | US$1.717,63 | 31.296.749 OURO |
| 2194 |  PopularCoin POP | US$0,00001881 | -1,38% | -89,55% | US$78.275 | - | 4.161.678.826 POP |
| 2195 |  INRToken INRT | US$0,0003143 | -0,89% | -7,19% | US$78.021 | US$14,28 | 248.253.620 INRT |
| 2196 |  POPCHAIN PCH | US$0,00008709 | -0,12% | 0,25% | US$77.754 | - | 892.799.357 PCH |
| 2197 |  Bitcoin Incognito XBI | US$0,005963 | -8,74% | -19,01% | US$77.714 | US$79,61 | 13.031.736 XBI |
| 2198 |  Fireball FIRE | US$3,92 | -2,54% | -13,96% | US$77.394 | US$587,43 | 19.724 FIRE |
| 2199 |  Taklimakan Network TAN | US$0,001642 | -10,39% | -7,86% | US$75.423 | US$41.485,59 | 45.942.180 TAN |
| 2200 |  Neural Protocol NRP | US$0,000008087 | -1,38% | -11,83% | US$76.812 | US$23,09 | 9.497.994.014 NRP |
| 2201 |  MFCoin MFC | US$0,003577 | 29,15% | 2,33% | US$74.756 | US$26,93 | 20.901.004 MFC |
| 2202 |  Grimm GRIMM | US$0,001236 | -1,38% | -9,05% | US$74.750 | US$107,36 | 60.501.300 GRIMM |
| 2203 |  Ethereum Gold Project ETGP | US$0,00001257 | -0,89% | 23,98% | US$74.489 | US$41,54 | 5.925.401.909 ETGP |
| 2204 |  Pirl PIRL | US$0,0008800 | -7,50% | -13,38% | US$74.441 | - | 84.593.637 PIRL |
| 2205 |  Ellaism ELLA | US$0,001571 | -17,41% | -22,66% | US$73.789 | US$146,92 | 46.957.604 ELLA |
Tabel di atas menampilkan halaman 44 dari total 114 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.