Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  DraftCoin DFT | US$0,004498 | -5,34% | -21,12% | US$39.204 | US$0,01000 | 8.715.912 DFT |
| 2307 |  MESEFA SEFA | US$0,09104 | -2,10% | -6,12% | US$39.206 | US$1.857,09 | 430.655 SEFA |
| 2308 |  Digiwage WAGE | US$0,0008171 | -4,56% | -19,57% | US$38.456 | US$5,59 | 47.062.308 WAGE |
| 2309 |  GlobalToken GLT | US$0,0003143 | -0,89% | -7,19% | US$38.319 | US$0,8300 | 121.926.850 GLT |
| 2310 |  UChain UCN | US$0,0001251 | 2,63% | 59,81% | US$38.192 | US$3.783,79 | 305.346.957 UCN |
| 2311 |  MedicCoin MEDIC | US$0,0001257 | -1,11% | -25,61% | US$37.506 | - | 298.349.398 MEDIC |
| 2312 |  Thore Cash TCH | US$0,0006771 | -1,38% | -35,73% | US$37.279 | US$73.294,08 | 55.056.178 TCH |
| 2313 |  UNICORN Token UNI | US$0,0003457 | -0,89% | -55,61% | US$36.960 | US$399,60 | 106.912.509 UNI |
| 2314 |  Yearn Finance Bit YFBT | US$33,40 | -2,16% | 86,06% | US$36.803 | US$1.062,46 | 1.102 YFBT |
| 2315 |  PolypuX PUX | US$0,001026 | 6,66% | -40,59% | US$41.055 | US$51.253,76 | 40.000.000 PUX |
| 2316 |  BitGuild PLAT PLAT | US$0,0006157 | -21,94% | -22,22% | US$36.674 | US$19.337,40 | 59.566.902 PLAT |
| 2317 |  Ultragate ULG | US$0,003143 | -0,89% | -15,63% | US$36.728 | US$0,3200 | 11.686.512 ULG |
| 2318 |  FuzzBalls FUZZ | US$0,007543 | -0,89% | -7,19% | US$36.431 | - | 4.829.945 FUZZ |
| 2319 |  ParkByte PKB | US$0,007543 | -0,89% | -7,19% | US$35.934 | - | 4.764.026 PKB |
| 2320 |  BTC Lite BTCL | US$0,001886 | -15,05% | 11,37% | US$35.262 | US$0,1900 | 18.700.000 BTCL |
| 2321 |  ImageCash IMGC | US$0,006600 | -5,39% | -15,26% | US$35.219 | US$8,50 | 5.336.414 IMGC |
| 2322 |  Mobile Crypto Pay Coin MCPC | US$0,003623 | 33,82% | -8,18% | US$34.950 | US$98,13 | 9.647.081 MCPC |
| 2323 |  Bitcoin CZ BCZ | US$0,009743 | -7,10% | -34,61% | US$34.579 | US$11,46 | 3.549.244 BCZ |
| 2324 |  Havy HAVY | US$0,000004177 | 11,61% | 20,23% | US$34.250 | US$2.062,40 | 8.200.000.000 HAVY |
| 2325 |  Unify UNIFY | US$0,001886 | 18,93% | 39,21% | US$34.291 | US$8.868,94 | 18.185.085 UNIFY |
| 2326 |  XOVBank XOV | US$0,0002418 | -1,06% | -9,13% | US$34.273 | - | 141.755.903 XOV |
| 2327 |  Giant GIC | US$0,003708 | 88,28% | 65,93% | US$34.197 | US$22,00 | 9.221.184 GIC |
| 2328 |  Narrative NRVE | US$0,0004168 | -4,62% | -14,40% | US$34.357 | - | 82.428.004 NRVE |
| 2329 |  Vortex Defi VTX | US$0,01365 | -5,10% | -38,56% | US$34.133 | US$3.321,67 | 2.500.000 VTX |
| 2330 |  TriumphX TRIX | US$0,002741 | 1,53% | -93,19% | US$33.832 | US$130.632 | 12.342.380 TRIX |
| 2331 |  KWHCoin KWH | US$0,00001881 | -1,38% | -12,53% | US$33.995 | - | 1.807.438.681 KWH |
| 2332 |  Zenswap Network Token ZNT | US$0,000002821 | -1,38% | -17,99% | US$33.859 | US$49,03 | 12.001.366.640 ZNT |
| 2333 |  Onix ONX | US$0,0003143 | -0,89% | -7,19% | US$33.651 | - | 107.072.781 ONX |
| 2334 |  ICOBID ICOB | US$0,0003143 | -0,89% | -7,19% | US$33.643 | - | 107.048.455 ICOB |
| 2335 |  Global Currency Reserve GCR | US$0,0003143 | -0,89% | -7,19% | US$33.635 | - | 107.023.448 GCR |
| 2336 |  Digital Money Bits DMB | US$0,0003143 | -0,89% | -7,19% | US$33.368 | - | 106.173.958 DMB |
| 2337 |  Bitcoiin B2G | US$0,0006286 | -0,89% | -7,19% | US$33.164 | - | 52.761.896 B2G |
| 2338 |  ArbitrageCT ARCT | US$0,0003143 | -0,89% | -7,19% | US$32.891 | - | 104.655.777 ARCT |
| 2339 |  MarteXcoin MXT | US$0,006286 | -0,89% | -19,30% | US$32.753 | - | 5.210.767 MXT |
| 2340 |  EDRCoin EDRC | US$0,01100 | -0,89% | -14,52% | US$32.243 | - | 2.931.224 EDRC |
| 2341 |  BBSCoin BBS | US$0,0000003143 | -66,96% | -53,60% | US$31.924 | US$752,77 | 101.578.614.878 BBS |
| 2342 |  Nyerium NYEX | US$0,0009428 | -0,89% | -44,31% | US$31.826 | US$430,69 | 33.755.887 NYEX |
| 2343 |  pulltherug.finance RUGZ | US$3,35 | -1,61% | -15,56% | US$31.617 | - | 9.437 RUGZ |
| 2344 |  Trexcoin TREX | US$0,00003143 | 80,20% | -7,19% | US$31.643 | US$0,01000 | 1.006.849.553 TREX |
| 2345 |  SCRIV NETWORK SCRIV | US$0,001275 | -13,18% | -30,74% | US$31.541 | US$201,71 | 24.744.362 SCRIV |
| 2346 |  Theresa May Coin MAY | US$0,0003143 | -0,89% | -7,19% | US$31.433 | - | 100.018.000 MAY |
| 2347 |  Arion ARION | US$0,002200 | -0,89% | -18,79% | US$31.404 | US$3,29 | 14.275.075 ARION |
| 2348 |  Cryptrust CTRT | US$0,000004407 | 10,16% | 0,48% | US$31.261 | US$2.031,43 | 7.092.756.485 CTRT |
| 2349 |  Joint Ventures JOINT | US$0,001373 | -19,28% | -32,67% | US$30.547 | US$11.626,32 | 22.248.085 JOINT |
| 2350 |  Donu DONU | US$0,005971 | -0,89% | -7,19% | US$30.280 | - | 5.070.895 DONU |
| 2351 |  ETHplode ETHPLO | US$0,0006877 | -1,04% | -20,29% | US$30.159 | - | 43.853.881 ETHPLO |
| 2352 |  HashNet BitEco HNB | US$0,0009994 | 7,58% | 3,60% | US$29.623 | US$57,55 | 29.640.456 HNB |
| 2353 |  BowsCoin BSC | US$0,005343 | -0,89% | -7,19% | US$29.653 | - | 5.550.102 BSC |
| 2354 |  Datawallet DXT | US$0,00007523 | -1,38% | -12,53% | US$29.358 | - | 390.222.225 DXT |
| 2355 |  OREO ORE | US$0,0003125 | -2,64% | -11,05% | US$29.031 | US$26.668,57 | 92.896.174 ORE |
Tabel di atas menampilkan halaman 47 dari total 114 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.