Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  iBank IBANK | US$0,0009428 | -0,89% | -7,19% | US$4.268 | - | 4.526.324 IBANK |
| 2507 |  Staker STR | US$0,002200 | -0,89% | -40,94% | US$3.735 | - | 1.697.796 STR |
| 2508 |  Noah Coin NOAHP | US$0,00002763 | -1,38% | -12,53% | US$3.638 | - | 131.656.984 NOAHP |
| 2509 |  LiteCoin Ultra LTCU | US$0,003457 | -0,89% | -7,19% | US$3.565 | - | 1.031.300 LTCU |
| 2510 |  Bitcoinus BITS | US$0,00000001000 | 0,05% | 0,07% | US$3.477 | - | 347.574.541.555 BITS |
| 2511 |  Save and Gain SANDG | US$0,001120 | -1,17% | -10,36% | US$3.434 | - | 3.064.800 SANDG |
| 2512 |  Alpha Coin APC | US$0,00009428 | -35,87% | -24,35% | US$3.300 | US$0,1000 | 35.000.000 APC |
| 2513 |  DOWCOIN DOW | US$0,0002445 | -35,90% | -43,14% | US$2.896 | US$12,79 | 11.845.266 DOW |
| 2514 |  Abulaba AAA | US$0,0001854 | -0,96% | -8,04% | US$2.797 | - | 15.090.818 AAA |
| 2515 |  Project-X NANOX | US$28.285,04 | -1,11% | -7,19% | US$2.214 | US$8,57 | 0 NANOX |
| 2516 |  MNPCoin MNP | US$0,001006 | -0,89% | -7,19% | US$2.204 | US$0,3800 | 2.191.996 MNP |
| 2517 |  PonziCoin PONZI | US$0,002514 | -0,89% | 6,07% | US$2.165 | - | 861.099 PONZI |
| 2518 |  Flowchain FLC | US$0,002407 | 4,33% | -44,02% | US$2.123 | US$49.885,42 | 881.836 FLC |
| 2520 |  Crystal Token CYL | US$0,003250 | -5,65% | -14,12% | US$1.834 | US$128.654 | 564.377 CYL |
| 2521 |  Helpico HELP | US$0,07606 | -0,89% | 12,30% | US$1.797 | US$460,91 | 23.628 HELP |
| 2522 |  ECOSC ECU | US$0,002001 | 0,05% | -79,99% | US$1.723 | US$235,15 | 861.265 ECU |
| 2523 |  PlatinumBAR XPTX | US$0,0006286 | -0,89% | -7,19% | US$1.358 | - | 2.160.126 XPTX |
| 2524 |  Stakinglab LABX | US$0,003143 | -9,90% | 85,62% | US$1.273 | US$29,40 | 405.158 LABX |
| 2525 |  Argus ARGUS | US$0,0009428 | -0,89% | -7,19% | US$1.083 | - | 1.148.324 ARGUS |
| 2526 |  KZ Cash KZC | US$0,0006915 | -0,87% | -7,68% | US$1.082 | US$2,01 | 1.563.996 KZC |
| 2527 |  Baz Token BAZT | US$0,0007003 | 0,05% | -89,54% | US$763 | US$2,15 | 1.089.402 BAZT |
| 2528 |  HEIDI HDI | US$0,0007147 | -1,38% | -12,53% | US$646 | - | 903.700 HDI |
| 2529 |  Storeum STO | US$0,000001881 | -1,38% | -12,53% | US$525 | - | 278.998.364 STO |
| 2530 |  DABANKING DAB | US$0,0001001 | -99,50% | -99,50% | US$512 | US$1,07 | 5.118.932 DAB |
| 2531 |  Concoin CONX | US$0,0006286 | -0,89% | -7,01% | US$468 | - | 744.266 CONX |
| 2532 |  Money Plant Token MPT | US$0,0003207 | -1,04% | -9,39% | US$413 | - | 1.288.768 MPT |
| 2533 |  Innovative Bioresearch Classic INNBCL | US$0,00000009904 | -1,15% | -23,73% | US$354 | US$39,36 | 3.570.727.162 INNBCL |
| 2534 |  Benz BENZ | US$0,00005643 | -25,58% | -31,87% | US$336 | US$44,22 | 5.958.969 BENZ |
| 2535 |  Nibble NBXC | US$0,0003143 | -0,89% | -7,19% | US$85 | US$1,02 | 269.549 NBXC |
| 2536 |  Agrolot AGLT | US$0,0000004100 | 0,00% | 485,71% | US$36 | - | 88.751.539 AGLT |
| 2537 |  WETH WETH | US$1.884,10 | -1,62% | -12,52% | - | US$1.000.322.444 | - |
| 2538 |  SXC Token SXC | US$0,1545 | -0,71% | 0,31% | - | US$178.058.656 | - |
| 2539 |  Global China Cash CNC | US$0,1561 | 0,17% | 0,23% | - | US$65.231.485 | - |
| 2540 |  XT.com Token XT | US$10,41 | -1,02% | -1,47% | - | US$64.307.389 | - |
| 2541 |  THORChain (ERC20) RUNE | US$4,79 | 0,88% | -30,02% | - | US$64.260.196 | - |
| 2542 |  Compound USD Coin CUSDC | US$0,02209 | 0,02% | 0,08% | - | US$60.576.463 | - |
| 2543 |  Compound Dai CDAI | US$0,02152 | -0,04% | 0,06% | - | US$60.189.849 | - |
| 2544 |  Clover Finance CLV | US$0,8579 | 0,00% | 0,00% | - | US$55.669.999 | - |
| 2545 |  Million MM | US$119,46 | -23,43% | 0,00% | - | US$50.239.271 | - |
| 2546 |  Misbloc MSB | US$0,9934 | -8,12% | -33,62% | - | US$45.520.011 | - |
| 2547 |  BTCDOWN BTCDOWN | US$0,06658 | 2,94% | 15,94% | - | US$45.010.042 | - |
| 2548 |  Linkflow Finance LF | US$1,04 | 4,09% | -5,26% | - | US$28.188.158 | - |
| 2549 |  MinePlex PLEX | US$0,6246 | 0,02% | 2,63% | - | US$27.730.090 | - |
| 2550 |  Gold Coin Reserve GCR | US$1.809,74 | -1,40% | 0,14% | - | US$27.567.020 | - |
| 2551 |  Global AEX Token GAT | US$0,04995 | -3,95% | -12,17% | - | US$23.505.647 | - |
| 2552 |  Chia Network XCH | US$208,50 | -4,17% | -24,06% | - | US$22.974.341 | - |
| 2553 |  Amun Ether 3x Daily Long ETH3L | US$3,37 | -7,48% | -48,75% | - | US$22.358.094 | - |
| 2554 |  BTCUP BTCUP | US$40,12 | -2,06% | -13,43% | - | US$20.884.240 | - |
| 2555 |  XTZUP XTZUP | US$0,02501 | -16,64% | -32,39% | - | US$20.603.065 | - |
| 2556 |  ETHDOWN ETHDOWN | US$8,74 | 3,06% | 0,00% | - | US$20.360.016 | - |
Tabel di atas menampilkan halaman 51 dari total 114 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.