Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Streamit Coin STREAM | US$0,002147 | -24,77% | -29,56% | US$29.046 | US$51,77 | 13.529.414 STREAM |
| 2357 |  Zealium NZL | US$0,001729 | -0,89% | -7,19% | US$28.753 | US$14,35 | 16.634.098 NZL |
| 2358 |  Italo XTA | US$0,001571 | 13,92% | 16,02% | US$28.114 | US$3,93 | 17.891.126 XTA |
| 2359 |  TEAM (TokenStars) TEAM | US$0,002234 | -1,02% | -21,93% | US$28.052 | - | 12.559.564 TEAM |
| 2360 |  noob.finance $NOOB | US$1,26 | -1,61% | -13,45% | US$27.519 | - | 21.876 $NOOB |
| 2361 |  Bitcoin 21 XBTC21 | US$0,03457 | -0,89% | -7,19% | US$27.418 | - | 793.108 XBTC21 |
| 2362 |  ebakus EBK | US$0,0003009 | -1,38% | -12,53% | US$27.427 | - | 91.137.865 EBK |
| 2363 |  Paytomat PTI | US$0,0001646 | 0,23% | -13,26% | US$27.329 | - | 166.030.078 PTI |
| 2364 |  Halving Token HALV | US$0,01295 | 28,52% | 71,73% | US$26.959 | US$2.688,75 | 2.081.537 HALV |
| 2365 |  BitCoal COAL | US$0,005971 | -0,89% | -11,83% | US$26.871 | - | 4.500.000 COAL |
| 2366 |  Paypex PAYX | US$0,0001759 | -0,94% | 309,15% | US$26.392 | - | 149.998.018 PAYX |
| 2367 |  Atheios ATH | US$0,0006286 | -0,89% | -7,19% | US$26.338 | US$55,01 | 41.901.868 ATH |
| 2368 |  ParallelCoin DUO | US$0,08244 | -90,71% | -34,70% | US$25.946 | US$0,01000 | 314.719 DUO |
| 2369 |  ARAW ARAW | US$0,00001275 | 3,10% | -15,10% | US$25.416 | US$1.929,57 | 1.993.576.188 ARAW |
| 2370 |  APR Coin APR | US$0,001854 | -0,89% | 9,51% | US$25.447 | US$0,2600 | 13.723.917 APR |
| 2371 |  Tourist Token TOTO | US$0,000004687 | -25,54% | 38,41% | US$25.465 | US$49,57 | 5.433.323.630 TOTO |
| 2372 |  SparksPay SPK | US$0,002487 | -36,94% | -31,79% | US$25.242 | US$4,44 | 10.150.471 SPK |
| 2373 |  DNotes NOTE | US$0,0001854 | -0,96% | -8,04% | US$25.031 | - | 135.043.262 NOTE |
| 2374 |  Boolberry BBR | US$0,001886 | -54,26% | -69,06% | US$24.905 | US$47,02 | 13.207.454 BBR |
| 2375 |  SkyHub Coin SHB | US$0,03866 | -6,94% | -4,07% | US$24.872 | US$11,66 | 643.413 SHB |
| 2376 |  Bonpay BON | US$0,002200 | -0,89% | -7,19% | US$24.838 | - | 11.290.301 BON |
| 2377 |  Squorum SQR | US$0,001823 | -0,89% | 9,86% | US$24.815 | - | 13.613.403 SQR |
| 2378 |  HyperQuant HQT | US$0,0002389 | -5,47% | -9,83% | US$23.887 | US$3.498,69 | 100.000.000 HQT |
| 2379 |  Centurion CNT | US$0,0003143 | -0,89% | -7,19% | US$24.408 | - | 77.663.826 CNT |
| 2380 |  Newton Coin Project NCP | US$0,0002322 | -1,69% | -8,18% | US$24.355 | - | 104.880.960 NCP |
| 2381 |  IGToken IG | US$0,000005643 | 5,67% | 31,21% | US$24.201 | US$122,11 | 4.289.024.188 IG |
| 2382 |  Aeryus AER | US$0,001942 | -71,21% | -70,33% | US$23.877 | US$13,49 | 12.292.955 AER |
| 2383 |  TravelNote TVNT | US$0,01100 | -0,89% | -9,77% | US$23.686 | US$2.131,65 | 2.153.333 TVNT |
| 2384 |  FUZE Token FUZE | US$31,16 | -1,50% | -11,76% | US$23.620 | US$36.074,60 | 758 FUZE |
| 2385 |  Ccore CCO | US$0,01379 | -22,27% | 18,52% | US$23.437 | US$71,48 | 1.699.999 CCO |
| 2386 |  X-Coin XCO | US$0,001886 | -0,89% | -7,19% | US$23.354 | - | 12.384.976 XCO |
| 2387 |  BoatPilot Token NAVY | US$0,0003143 | -0,89% | -54,68% | US$23.214 | US$6.144,15 | 73.863.346 NAVY |
| 2388 |  MesChain MES | US$0,0002929 | -8,37% | 0,44% | US$255.852 | US$4.102,35 | 873.450.232 MES |
| 2389 |  Phantomx PNX | US$0,0004743 | -2,21% | -9,06% | US$23.001 | - | 48.495.525 PNX |
| 2390 |  Connect Coin XCON | US$0,0005657 | 18,93% | -7,19% | US$22.061 | US$0,5700 | 38.996.796 XCON |
| 2391 |  Cream CRM | US$0,0004714 | -0,89% | -7,19% | US$21.265 | US$1,43 | 45.108.749 CRM |
| 2392 |  TajCoin TAJ | US$0,0009428 | -0,89% | -7,19% | US$21.088 | - | 22.366.463 TAJ |
| 2393 |  Spectrum SPT | US$0,00001749 | -2,43% | -12,38% | US$20.990 | US$7.306,69 | 1.199.987.500 SPT |
| 2394 |  Kalkulus KLKS | US$0,001100 | -13,28% | -12,04% | US$20.755 | US$4,40 | 18.868.304 KLKS |
| 2395 |  Sparkle Loyalty SPRKL | US$0,001571 | -0,89% | -7,19% | US$20.451 | US$373,31 | 13.014.300 SPRKL |
| 2396 |  Zuflo Coin ZFL | US$0,0003143 | -0,89% | -7,19% | US$20.410 | US$0,03000 | 64.944.573 ZFL |
| 2397 |  FUTURAX FTXT | US$0,000005831 | -1,38% | 17,90% | US$19.862 | US$3,63 | 3.406.412.461 FTXT |
| 2398 |  Mining Core Coin MCC | US$0,0005702 | -0,47% | 3,33% | US$19.650 | US$19.551,50 | 34.458.624 MCC |
| 2399 |  Zayedcoin ZYD | US$0,003143 | -0,89% | -7,19% | US$19.623 | - | 6.243.840 ZYD |
| 2400 |  BitRewards BIT | US$0,00005680 | -1,59% | 9,16% | US$19.467 | - | 342.725.114 BIT |
| 2401 |  DistX DISTX | US$0,0005872 | 5,58% | 36,87% | US$18.878 | US$36.270,95 | 32.148.833 DISTX |
| 2402 |  Litecred LTCR | US$0,0006286 | -0,89% | -7,19% | US$19.000 | - | 30.227.750 LTCR |
| 2403 |  GravityCoin GXX | US$0,003143 | -9,90% | -33,71% | US$18.845 | US$33,68 | 5.996.121 GXX |
| 2404 |  Rewardiqa REW | US$0,001881 | -1,38% | -13,11% | US$18.809 | US$234,74 | 10.000.000 REW |
| 2405 |  Celeum CLX | US$0,003658 | -1,38% | -12,53% | US$18.757 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 48 dari total 114 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.