Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  MojoCoin MOJO | US$0,004400 | -0,89% | -7,19% | US$54.017 | - | 12.276.850 MOJO |
| 2257 |  Gentarium GTM | US$0,009743 | -0,89% | -26,23% | US$53.937 | - | 5.536.181 GTM |
| 2258 |  BitWhite BTW | US$0,001476 | -34,51% | -11,97% | US$53.629 | US$52.347,26 | 36.325.371 BTW |
| 2259 |  BSClaunch BSL | US$0,02741 | -6,00% | -30,94% | US$53.534 | US$15.261,68 | 1.953.140 BSL |
| 2260 |  EUNOMIA ENTS | US$0,000003143 | -0,89% | -7,19% | US$51.607 | US$0,04000 | 16.420.688.682 ENTS |
| 2261 |  CyberMusic CYMT | US$0,000003321 | -12,91% | -34,69% | US$51.475 | US$1.656,80 | 15.500.000.000 CYMT |
| 2262 |  MoneroV XMV | US$0,01909 | -6,19% | -19,24% | US$51.555 | US$322,22 | 2.700.000 XMV |
| 2263 |  StarterCoin STAC | US$0,0001489 | -3,08% | -14,38% | US$50.937 | - | 342.007.189 STAC |
| 2264 |  Dreamcoin DRM | US$0,01917 | -0,89% | 0,20% | US$50.960 | - | 2.658.199 DRM |
| 2265 |  Webflix Token WFX | US$0,000003601 | 19,26% | 50,11% | US$50.835 | US$541,43 | 14.114.984.493 WFX |
| 2266 |  4NEW KWATT | US$0,0008343 | 0,59% | -12,07% | US$51.023 | US$1.435,59 | 61.152.763 KWATT |
| 2267 |  Fivebalance FBN | US$0,00004589 | 1,43% | 31,52% | US$50.019 | US$1.880,27 | 1.090.020.928 FBN |
| 2268 |  Asura Coin ASA | US$0,0002257 | 31,50% | 16,63% | US$49.865 | US$114,36 | 220.932.400 ASA |
| 2269 |  Carebit CARE | US$0,0003143 | -0,89% | -22,66% | US$49.610 | - | 157.853.770 CARE |
| 2270 |  Bitcoin Adult BTAD | US$0,0009428 | -14,43% | -15,63% | US$48.634 | US$0,01000 | 51.582.493 BTAD |
| 2271 |  Plus-Coin NPLC | US$0,0001032 | -1,42% | -8,93% | US$48.497 | - | 469.946.471 NPLC |
| 2272 |  MultiCoinCasino MCC | US$0,01004 | 0,05% | 0,07% | US$48.291 | US$39,74 | 4.807.840 MCC |
| 2273 |  Bitradio BRO | US$0,004714 | -7,08% | -7,01% | US$48.105 | US$22,70 | 10.204.409 BRO |
| 2274 |  Worldcore WRC | US$0,0002700 | -1,09% | -9,50% | US$48.086 | - | 178.103.291 WRC |
| 2275 |  Mchain MAR | US$0,0007386 | 4,53% | 22,80% | US$47.959 | US$16,36 | 64.935.725 MAR |
| 2276 |  Webcoin WEB | US$0,0008652 | 0,81% | -55,29% | US$47.966 | US$1,80 | 55.439.991 WEB |
| 2277 |  Yield Stake Finance YI12 | US$4,27 | 1,48% | -1,54% | US$47.464 | US$173,79 | 11.111 YI12 |
| 2278 |  Thingschain TIC | US$0,000004138 | -1,38% | 13,20% | US$47.358 | US$542,83 | 11.445.000.000 TIC |
| 2279 |  SF Capital SFCP | US$0,0004714 | -18,42% | -43,84% | US$47.142 | US$289,24 | 99.999.500 SFCP |
| 2280 |  EvenCoin EVN | US$0,001498 | -14,44% | -31,01% | US$46.824 | US$118.768 | 31.247.621 EVN |
| 2281 |  Veles VLS | US$0,03551 | 11,87% | -46,76% | US$45.779 | US$0,4800 | 1.289.058 VLS |
| 2282 |  Martkist MARTK | US$0,002677 | -24,08% | -40,84% | US$45.380 | US$7.422,27 | 16.952.470 MARTK |
| 2283 |  TouchCon TOC | US$0,0004326 | 19,39% | -55,23% | US$45.423 | US$27.694,27 | 105.000.000 TOC |
| 2284 |  Desire DSR | US$0,004400 | 15,63% | -0,05% | US$45.185 | US$22.527,47 | 10.269.488 DSR |
| 2285 |  Raise RAISE | US$0,003055 | 4,28% | -16,62% | US$45.105 | US$53,77 | 14.765.425 RAISE |
| 2286 |  BERNcash BERN | US$0,0006286 | -0,89% | -7,19% | US$44.775 | - | 71.234.301 BERN |
| 2287 |  SovranoCoin SVR | US$0,02920 | -23,89% | -24,35% | US$44.443 | US$28,76 | 1.521.880 SVR |
| 2288 |  CRDT CRDT | US$0,005056 | -5,28% | -4,86% | US$44.386 | US$1.053.136 | 8.779.314 CRDT |
| 2289 |  Rupee RUP | US$0,001006 | -46,85% | -61,43% | US$44.193 | US$6,61 | 43.942.600 RUP |
| 2290 |  FantasyGold FGC | US$0,0003143 | 0,00% | 0,00% | US$43.892 | US$0,8700 | 139.659.829 FGC |
| 2291 |  Datarius Credit DTRC | US$0,0002730 | -3,37% | -14,38% | US$43.621 | US$0,7600 | 159.756.076 DTRC |
| 2292 |  Aigang AIX | US$0,001468 | -3,13% | -14,25% | US$42.989 | - | 29.274.567 AIX |
| 2293 |  The Currency Analytics TCAT | US$0,0002821 | -1,38% | -12,53% | US$42.721 | - | 151.422.947 TCAT |
| 2294 |  WinCash WCC | US$0,02815 | -11,21% | -1,76% | US$42.225 | US$131,41 | 1.499.784 WCC |
| 2295 |  STRAKS STAK | US$0,001760 | -0,89% | -5,50% | US$41.991 | US$1,32 | 23.858.907 STAK |
| 2296 |  Biotron BTRN | US$0,0006286 | -0,89% | -7,19% | US$41.463 | - | 65.965.771 BTRN |
| 2297 |  VoteCoin VOT | US$0,0003143 | -0,89% | -7,19% | US$41.162 | US$0,01000 | 130.973.375 VOT |
| 2298 |  Micromines MICRO | US$0,000002269 | -5,96% | -12,29% | US$40.833 | US$1.243,73 | 17.999.887.606 MICRO |
| 2299 |  IFX24 IFX24 | US$0,01351 | -43,92% | -53,60% | US$40.542 | US$8,41 | 3.000.000 IFX24 |
| 2300 |  ZINC ZINC | US$0,007162 | -3,16% | -14,24% | US$39.988 | US$72,67 | 5.583.588 ZINC |
| 2301 |  PostCoin POST | US$0,002514 | -0,89% | -7,19% | US$39.896 | - | 15.868.233 POST |
| 2302 |  XPA XPA | US$0,0006959 | -1,38% | -12,53% | US$39.791 | - | 57.177.751 XPA |
| 2303 |  FirstCoin FRST | US$0,001270 | -0,61% | -20,64% | US$39.627 | - | 31.207.528 FRST |
| 2304 |  Scanetchain SWC | US$0,00004714 | -0,89% | -18,11% | US$39.576 | US$4,72 | 839.506.297 SWC |
| 2305 |  PureVidz VIDZ | US$0,0003143 | -0,89% | -69,06% | US$39.373 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 46 dari total 114 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.