Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Thrive Token THRT | US$0,001257 | -0,89% | -25,75% | US$129.794 | US$732,61 | 103.247.500 THRT |
| 2105 |  LHT LHT | US$0,002590 | -0,95% | -9,07% | US$129.519 | US$14,07 | 50.000.000 LHT |
| 2106 |  GoNetwork GOT | US$0,001807 | -2,31% | -12,43% | US$130.106 | US$70.813,61 | 71.994.620 GOT |
| 2107 |  Cobinhood COB | US$0,0003143 | -0,89% | -7,19% | US$129.168 | - | 410.999.847 COB |
| 2108 |  Bitcoin Token BTCT | US$0,009325 | 1,27% | 3,97% | US$128.590 | US$372,07 | 13.790.433 BTCT |
| 2109 |  Cheesecoin CHEESE | US$0,0003143 | -8,19% | -15,63% | US$128.499 | US$86,11 | 408.869.908 CHEESE |
| 2110 |  Cryptojacks CJ | US$0,0003143 | -0,89% | -7,19% | US$127.776 | - | 406.568.581 CJ |
| 2111 |  wave edu coin WEC | US$0,0008884 | -6,50% | 162,36% | US$126.581 | US$156,03 | 142.479.441 WEC |
| 2112 |  Bancacy BNY | US$0,0009404 | -50,69% | -56,26% | US$126.369 | US$3,77 | 134.373.899 BNY |
| 2113 |  Elementeum ELET | US$0,02406 | -3,15% | -14,24% | US$125.672 | US$66,82 | 5.223.113 ELET |
| 2114 |  Evil Coin EVIL | US$0,005971 | -0,89% | -7,19% | US$125.519 | - | 21.020.383 EVIL |
| 2115 |  Neutron NTRN | US$0,003206 | -0,89% | -42,28% | US$125.410 | - | 39.121.694 NTRN |
| 2116 |  JUIICE JUI | US$0,00001891 | -0,67% | 16,36% | US$124.794 | - | 6.600.000.100 JUI |
| 2117 |  MicroMoney AMM | US$0,007915 | -10,32% | -22,97% | US$124.883 | US$125.487 | 15.777.256 AMM |
| 2118 |  Noir NOR | US$0,005971 | 4,62% | -69,60% | US$122.637 | US$207,03 | 20.537.773 NOR |
| 2119 |  Bitnation XPAT | US$0,000003972 | 0,15% | -0,68% | US$120.912 | US$645,50 | 30.444.373.640 XPAT |
| 2120 |  ITO Utility Token IUT | US$0,001317 | -23,29% | -14,96% | US$121.342 | US$6,58 | 92.163.649 IUT |
| 2121 |  Transcodium TNS | US$0,001573 | -3,15% | -14,22% | US$119.227 | US$45,26 | 75.807.938 TNS |
| 2122 |  Opal OPAL | US$0,007857 | -0,89% | -7,19% | US$119.083 | - | 15.156.364 OPAL |
| 2123 |  Rimbit RBT | US$0,0006009 | -0,47% | 11,56% | US$118.725 | - | 197.581.050 RBT |
| 2124 |  Kingdom Game 4.0 KDG | US$0,001252 | -45,10% | -44,53% | US$123.642 | - | 98.793.771 KDG |
| 2125 |  Stabilize STBZ | US$0,8840 | -1,87% | -13,88% | US$117.578 | US$983,57 | 133.000 STBZ |
| 2126 |  SuperCoin SUPER | US$0,002200 | -0,89% | -7,19% | US$117.137 | - | 53.245.209 SUPER |
| 2127 |  Merebel MERI | US$0,01886 | -0,74% | -24,51% | US$116.824 | US$117,80 | 6.195.344 MERI |
| 2128 |  EtherInc ETI | US$0,0003661 | 15,46% | -7,19% | US$116.604 | - | 318.472.252 ETI |
| 2129 |  Cyber Movie Chain CMCT | US$0,000005831 | -1,38% | -12,53% | US$116.613 | - | 20.000.000.000 CMCT |
| 2130 |  ProxyNode PRX | US$0,0006286 | -0,89% | -7,19% | US$116.297 | US$0,07000 | 185.022.301 PRX |
| 2131 |  ModiHost AIM | US$0,09310 | -0,91% | -6,89% | US$116.064 | US$21.984,56 | 1.246.664 AIM |
| 2133 |  SkinCoin SKIN | US$0,001306 | -1,14% | -10,04% | US$115.138 | - | 88.183.483 SKIN |
| 2134 |  Simple Software Solutions SSS | US$0,03866 | 10,82% | 5,70% | US$112.734 | US$170,37 | 2.916.314 SSS |
| 2135 |  Tutti Frutti TFF | US$0,001419 | -10,09% | -6,28% | US$110.497 | US$9.190,22 | 77.892.928 TFF |
| 2136 |  YFFII Finance YFFII | US$3,03 | 1,36% | 139,53% | US$110.924 | US$124.793 | 36.666 YFFII |
| 2137 |  TRAXIA TM2 | US$0,0003366 | -4,43% | -4,47% | US$110.505 | US$151,72 | 328.320.714 TM2 |
| 2138 |  Fortuna FOTA | US$0,0002288 | -3,44% | -45,44% | US$109.801 | US$2,71 | 479.997.016 FOTA |
| 2139 |  Litecoin Plus LCP | US$0,03960 | 16,71% | -9,35% | US$108.990 | US$24,84 | 2.752.341 LCP |
| 2140 |  PiplCoin PIPL | US$0,0006286 | -0,89% | -7,19% | US$108.449 | US$0,03000 | 172.536.809 PIPL |
| 2141 |  GuccioneCoin GCC | US$0,005343 | -0,89% | -7,19% | US$108.380 | - | 20.285.537 GCC |
| 2142 |  Bitcoin Classic BXC | US$0,1798 | 78,49% | -26,89% | US$107.899 | US$362,00 | 600.147 BXC |
| 2143 |  Beetle Coin BEET | US$0,0004067 | -26,86% | -29,52% | US$107.849 | US$2.254,10 | 265.150.750 BEET |
| 2144 |  Alchemint Standards SDS | US$0,0003386 | -1,38% | -12,53% | US$107.642 | US$18,90 | 317.946.798 SDS |
| 2145 |  WABnetwork WAB | US$0,000006286 | -0,89% | -7,01% | US$106.820 | US$16,23 | 16.994.541.755 WAB |
| 2146 |  Digitalcoin DGC | US$0,002829 | -0,89% | -73,90% | US$106.274 | - | 37.572.603 DGC |
| 2147 |  Kind Ads Token KIND | US$0,002515 | -6,70% | 16,97% | US$106.233 | US$6,39 | 42.246.693 KIND |
| 2148 |  Renewable Electronic Energy Coin REEC | US$0,0002751 | -4,40% | -27,58% | US$101.743 | US$77.077,01 | 369.846.962 REEC |
| 2149 |  Meridian Network LOCK | US$0,009611 | -9,56% | -78,73% | US$105.215 | US$5.155,67 | 10.947.705 LOCK |
| 2150 |  Chainswap ASAP | US$0,01684 | -7,19% | -94,05% | US$101.120 | - | 6.005.428 ASAP |
| 2151 |  HeartBout HB | US$0,001886 | -0,89% | -20,45% | US$100.874 | US$3.460,21 | 53.495.267 HB |
| 2152 |  Arionum ARO | US$0,0006286 | -0,89% | -7,19% | US$100.210 | US$105,73 | 159.429.300 ARO |
| 2153 |  ICE ROCK MINING ROCK2 | US$0,006357 | -1,38% | -30,10% | US$99.964 | US$157,30 | 15.724.272 ROCK2 |
| 2154 |  Photon PHO | US$0,000002422 | -3,33% | -10,20% | US$98.203 | - | 40.549.151.037 PHO |
Tabel di atas menampilkan halaman 43 dari total 114 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.