Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Playkey PKT | US$0,009876 | 1,87% | -9,01% | US$171.991 | US$74.412,24 | 17.414.614 PKT |
| 2055 |  KnoxFS (new) KFX | US$0,4177 | 5,86% | 1,73% | US$174.338 | US$20.348,12 | 417.334 KFX |
| 2056 |  Deutsche eMark DEM | US$0,003143 | -0,89% | -17,03% | US$168.621 | US$184,73 | 53.653.541 DEM |
| 2057 |  Cubiex Power CBIX-P | US$0,9898 | -1,30% | -3,96% | US$166.883 | - | 168.605 CBIX-P |
| 2058 |  VouchForMe IPL | US$0,0006757 | -6,95% | -11,71% | US$165.993 | US$152,99 | 245.661.176 IPL |
| 2059 |  2GIVE 2GIVE | US$0,0003143 | -0,89% | -7,19% | US$165.833 | - | 527.664.070 2GIVE |
| 2060 |  HeroNode HER | US$0,0001505 | -1,38% | -12,53% | US$166.183 | US$56,43 | 1.104.440.665 HER |
| 2061 |  Block-Logic BLTG | US$0,007232 | -5,29% | -38,50% | US$165.609 | US$27,92 | 22.899.329 BLTG |
| 2062 |  OptionRoom ROOM | US$0,01344 | 37,50% | -93,95% | US$163.945 | US$120.783 | 12.197.822 ROOM |
| 2063 |  Decentralized Crypto Token DCTO | US$0,0001665 | -0,92% | -7,51% | US$165.389 | - | 993.067.232 DCTO |
| 2064 |  Ormeus Cash OMC | US$0,0008106 | -5,82% | -18,92% | US$154.341 | US$569,07 | 190.398.627 OMC |
| 2065 |  MorCrypto Coin MOR | US$0,007763 | -1,19% | -10,55% | US$164.007 | - | 21.126.669 MOR |
| 2066 |  Blocktix TIX | US$0,004086 | -0,89% | 9,68% | US$163.425 | - | 40.000.000 TIX |
| 2067 |  TCASH TCASH | US$0,004552 | 22,13% | 5,32% | US$160.219 | US$3.202,26 | 35.200.000 TCASH |
| 2068 |  Fastcoin FST | US$0,001017 | -6,54% | -7,50% | US$159.616 | US$610,85 | 156.913.424 FST |
| 2069 |  Decentralized Machine Learning DML | US$0,0005883 | -0,36% | 1,34% | US$160.577 | US$2.641,89 | 272.937.007 DML |
| 2070 |  Parkgene GENE | US$0,0005343 | -0,89% | -7,19% | US$157.483 | - | 294.760.863 GENE |
| 2071 |  HelloGold HGT | US$0,0005978 | -14,68% | -27,10% | US$157.231 | US$4,79 | 263.034.654 HGT |
| 2072 |  IQ.cash IQ | US$0,01175 | -16,87% | -7,13% | US$140.530 | US$33.091,27 | 11.962.738 IQ |
| 2073 |  Bitcoin Interest BCI | US$0,008486 | -23,54% | -28,40% | US$155.513 | US$86,17 | 18.326.892 BCI |
| 2074 |  PEPS Coin PEPS | US$0,003416 | -1,41% | 12,08% | US$155.381 | US$65,50 | 45.490.193 PEPS |
| 2075 |  Bela BELA | US$0,003143 | -0,89% | -7,19% | US$154.501 | - | 49.160.639 BELA |
| 2076 |  Kurrent KURT | US$0,002514 | -0,89% | -7,19% | US$154.285 | - | 61.364.813 KURT |
| 2077 |  Yfscience YFSI | US$5,46 | -0,66% | -6,28% | US$151.624 | - | 27.781 YFSI |
| 2078 |  BitBlocks Finance BBKFI | US$0,04543 | -2,46% | -27,50% | US$151.743 | US$6.703,07 | 3.340.214 BBKFI |
| 2079 |  BlockMesh BMH | US$0,0005487 | 3,44% | -9,87% | US$149.825 | US$99,48 | 273.039.971 BMH |
| 2080 |  Kush Finance KSEED | US$0,6146 | -14,77% | -25,81% | US$149.503 | - | 243.255 KSEED |
| 2081 |  ROAD ROAD | US$0,001861 | -6,49% | -11,83% | US$147.560 | US$6.003,66 | 79.300.570 ROAD |
| 2082 |  Chronologic DAY | US$0,1204 | 2,04% | -12,49% | US$147.054 | - | 1.221.746 DAY |
| 2083 |  SafeInsure SINS | US$0,006949 | -4,63% | -13,29% | US$146.867 | US$76,06 | 21.135.126 SINS |
| 2084 |  Okschain OKS | US$0,0001285 | 144,85% | -6,02% | US$145.931 | - | 1.135.330.000 OKS |
| 2085 |  Switch ESH | US$0,01177 | 4,44% | -6,79% | US$142.609 | US$129.657 | 12.113.793 ESH |
| 2086 |  Elysian ELY | US$0,001449 | 1,31% | -26,51% | US$141.953 | US$502.202 | 97.966.210 ELY |
| 2087 |  PYRO Network PYRO | US$0,0001759 | -0,94% | 309,15% | US$142.263 | - | 808.551.207 PYRO |
| 2088 |  Vidulum VDL | US$0,01985 | -1,67% | -4,99% | US$142.149 | US$112,04 | 7.161.625 VDL |
| 2089 |  Bitgesell BGL | US$0,01211 | -0,39% | -13,86% | US$142.528 | US$19.151,16 | 11.771.765 BGL |
| 2090 |  Knekted KNT | US$0,0001414 | 48,29% | 31,53% | US$141.410 | US$1,07 | 1.000.000.000 KNT |
| 2091 |  OptiToken OPTI | US$0,004714 | -0,89% | -0,56% | US$140.944 | US$4.177,28 | 29.897.928 OPTI |
| 2092 |  FUD.finance FUD | US$5,93 | -1,61% | -13,00% | US$140.120 | - | 23.620 FUD |
| 2093 |  TagCoin TAG | US$0,02153 | -0,89% | -7,19% | US$138.509 | - | 6.433.866 TAG |
| 2094 |  Dynamite DYNMT | US$0,3518 | 0,84% | -3,62% | US$137.620 | US$75.471,14 | 391.176 DYNMT |
| 2095 |  1MillionNFTs 1MIL | US$1,12 | -4,05% | -0,81% | US$134.940 | US$446,20 | 120.000 1MIL |
| 2096 |  BLOC.MONEY BLOC | US$0,007228 | -5,02% | -20,94% | US$134.792 | US$141,24 | 18.647.563 BLOC |
| 2097 |  Agora VOTE | US$0,003578 | -18,02% | 10,41% | US$134.416 | US$608,93 | 37.567.045 VOTE |
| 2098 |  Ubricoin UBN | US$0,00005641 | -1,61% | 31,18% | US$131.867 | US$10,54 | 2.337.584.182 UBN |
| 2099 |  LuckySevenToken LST | US$0,002005 | -0,63% | -5,54% | US$131.504 | - | 65.590.200 LST |
| 2100 |  PKG Token PKG | US$0,00001467 | -24,58% | -31,77% | US$131.585 | US$4.643,40 | 8.969.257.745 PKG |
| 2101 |  Spaceswap SHAKE SHAKE | US$178,48 | -20,42% | -52,80% | US$131.076 | US$17.596,73 | 734 SHAKE |
| 2102 |  FLIP FLP | US$0,002336 | -7,63% | -30,77% | US$130.695 | - | 55.955.000 FLP |
| 2103 |  TOKPIE TKP | US$0,004552 | -1,38% | -12,53% | US$130.697 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 42 dari total 114 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.