Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Yocoin YOC | US$0,001005 | 43,57% | -17,99% | US$371.611 | US$468,52 | 369.659.255 YOC |
| 1854 |  Delphy DPY | US$0,005931 | -5,01% | 17,60% | US$368.935 | US$25.339,49 | 62.199.848 DPY |
| 1855 |  Showcase SHO | US$0,01879 | -10,04% | -10,70% | US$361.809 | US$180.981 | 19.254.818 SHO |
| 1856 |  Chi Gastoken CHI | US$0,4295 | 14,07% | 22,11% | US$366.525 | US$149.355 | 853.394 CHI |
| 1857 |  Wrapped Gen-0 CryptoKitties WG0 | US$190,38 | 1,37% | -3,73% | US$365.723 | US$2.580,03 | 1.921 WG0 |
| 1858 |  QUINADS QUIN | US$0,00002755 | -1,38% | -12,53% | US$366.337 | - | 13.294.999.111 QUIN |
| 1859 |  İstanbul Başakşehir Fan Token IBFK | US$1,82 | -6,44% | -0,47% | US$366.847 | - | 202.114 IBFK |
| 1860 |  Cashhand CHND | US$0,3902 | 10,67% | -7,53% | US$359.064 | US$3.481,02 | 920.174 CHND |
| 1861 |  ATN ATN | US$0,004118 | -9,13% | -14,93% | US$347.172 | US$2.925,92 | 84.302.524 ATN |
| 1862 |  Project Inverse XIV | US$0,01270 | 0,89% | -42,18% | US$315.998 | US$202.896 | 24.878.241 XIV |
| 1863 |  GoByte GBX | US$0,03694 | -8,53% | -21,63% | US$353.671 | US$92,65 | 9.574.778 GBX |
| 1864 |  Boosted Finance BOOST | US$5,64 | -21,96% | -19,70% | US$337.518 | US$4.957,85 | 59.853 BOOST |
| 1865 |  Rocket Vault RVF | US$0,02219 | 10,66% | -43,29% | US$365.187 | US$367.545 | 16.455.198 RVF |
| 1866 |  Cubiex CBIX | US$0,004903 | -17,03% | 25,79% | US$352.292 | US$1.478,51 | 71.852.557 CBIX |
| 1867 |  Liquidity Network LQD | US$0,006527 | 1,85% | -1,15% | US$348.099 | US$42.019,03 | 53.334.645 LQD |
| 1868 |  Warp Finance WARP | US$75,02 | -6,17% | -46,68% | US$350.661 | US$6.061,16 | 4.674 WARP |
| 1869 |  Swap XWP | US$0,02577 | -13,73% | 11,92% | US$350.262 | US$170,15 | 13.591.434 XWP |
| 1870 |  MintMe.com Coin MINTME | US$0,001886 | -0,89% | -7,19% | US$349.962 | - | 185.590.144 MINTME |
| 1871 |  Sharpay S | US$0,0002821 | -1,38% | -12,53% | US$349.924 | US$968,07 | 1.240.302.597 S |
| 1872 |  Lition LIT | US$0,009773 | 14,20% | 1,17% | US$347.348 | US$1.302,04 | 35.542.029 LIT |
| 1873 |  Emerald Crypto EMD | US$0,01792 | 85,91% | 74,67% | US$342.606 | US$0,02000 | 19.117.129 EMD |
| 1874 |  Shadow Token SHDW | US$0,04871 | -0,89% | -7,19% | US$340.992 | - | 7.000.000 SHDW |
| 1875 |  HyperExchange HX | US$0,005722 | -0,31% | -4,76% | US$339.997 | US$4.424,01 | 59.415.498 HX |
| 1876 |  BITTO BITTO | US$0,1128 | -3,50% | -5,58% | US$342.542 | US$44.125,35 | 3.036.861 BITTO |
| 1877 |  Sakura Bloom SKB | US$0,0001317 | -1,38% | -31,96% | US$340.073 | US$65.638,82 | 2.582.965.294 SKB |
| 1878 |  Throne THN | US$1,24 | -3,61% | 0,00% | US$338.348 | US$27.731,91 | 272.630 THN |
| 1879 |  BlitzPick XBP | US$0,0008797 | -3,24% | -5,74% | US$336.708 | US$839,10 | 382.751.935 XBP |
| 1880 |  InterValue INVE | US$0,002600 | -30,10% | -13,31% | US$332.530 | US$36,81 | 127.892.710 INVE |
| 1881 |  HOQU HQX | US$0,001974 | -1,38% | -11,71% | US$333.870 | US$940.975 | 169.144.018 HQX |
| 1882 |  GamyFi Platform GFX | US$0,4927 | -32,67% | -39,93% | US$330.333 | US$96.344,00 | 670.507 GFX |
| 1883 |  Blockmason Credit Protocol BCPT | US$0,002849 | -14,70% | -16,88% | US$330.943 | US$678,63 | 116.158.667 BCPT |
| 1884 |  Arqma ARQ | US$0,03307 | 7,09% | -19,81% | US$329.612 | US$13.350,26 | 9.968.290 ARQ |
| 1885 |  Keep4r KP4R | US$3,87 | 2,54% | -11,16% | US$326.966 | US$40.789,74 | 84.408 KP4R |
| 1886 |  Seigniorage Shares SHARE | US$0,01625 | -4,31% | -2,42% | US$331.514 | US$61.183,32 | 20.395.279 SHARE |
| 1887 |  vSlice VSL | US$0,009743 | -0,89% | -7,19% | US$325.311 | - | 33.390.496 VSL |
| 1888 |  Fundamenta FMTA | US$0,3091 | -1,33% | -14,53% | US$321.012 | US$45.844,54 | 1.038.576 FMTA |
| 1889 |  DOGEFI DOGEFI | US$0,3201 | 0,05% | 0,07% | US$320.132 | - | 1.000.000 DOGEFI |
| 1890 |  Bondly BONDLY | US$0,003058 | -56,79% | -95,79% | US$318.007 | US$1.746.870 | 103.978.855 BONDLY |
| 1891 |  HYCON HYC | US$0,0001180 | 0,05% | -32,91% | US$315.824 | US$100.729 | 2.675.367.811 HYC |
| 1892 |  Xion Finance XGT | US$0,09588 | 1,27% | -40,10% | US$320.597 | US$340.409 | 3.343.820 XGT |
| 1893 |  TrumpCoin TRUMP | US$0,04808 | -22,28% | -27,18% | US$317.569 | US$576,84 | 6.604.387 TRUMP |
| 1894 |  Zeepin ZPT | US$0,0006288 | -2,76% | 3,24% | US$314.398 | US$79.838,20 | 500.000.000 ZPT |
| 1895 |  Zennies ZENI | US$0,0003143 | -0,89% | -7,19% | US$314.534 | - | 1.000.812.836 ZENI |
| 1896 |  NFTX Hashmasks Index MASK | US$753,75 | -1,29% | -1,12% | US$313.558 | US$45,71 | 416 MASK |
| 1897 |  Spaceswap MILK2 MILK2 | US$0,04253 | -4,14% | -9,99% | US$313.712 | US$22.779,17 | 7.376.937 MILK2 |
| 1898 |  PolkaDomain NAME | US$0,1052 | -1,48% | -29,05% | US$311.850 | US$2.525,19 | 2.963.724 NAME |
| 1899 |  Megacoin MEC | US$0,007857 | -0,89% | -7,19% | US$310.933 | US$6,33 | 39.574.190 MEC |
| 1900 |  MU DANK DANK | US$0,01354 | -1,37% | -16,01% | US$301.767 | US$241.404 | 22.283.751 DANK |
| 1901 |  Maxcoin MAX | US$0,005028 | -6,72% | -12,65% | US$308.979 | US$37,17 | 61.445.805 MAX |
| 1902 |  Trodl TRO | US$0,003095 | -1,61% | -16,70% | US$306.688 | - | 99.078.577 TRO |
Tabel di atas menampilkan halaman 38 dari total 114 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.