Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  SophiaTX SPHTX | US$0,001290 | -1,30% | -11,74% | US$426.984 | - | 330.877.003 SPHTX |
| 1804 |  BiblePay BBP | US$0,0001488 | 13,06% | 0,39% | US$379.803 | US$61.186,62 | 2.552.987.248 BBP |
| 1805 |  ESBC ESBC | US$0,01455 | 1,53% | -10,06% | US$418.424 | US$38.715,90 | 28.757.711 ESBC |
| 1806 |  VikkyToken VIKKY | US$0,0001129 | -0,92% | -7,60% | US$420.824 | - | 3.727.082.538 VIKKY |
| 1807 |  The ChampCoin TCC | US$0,002389 | -2,15% | -10,41% | US$419.811 | US$154.463 | 175.749.859 TCC |
| 1808 |  Synergy SNRG | US$0,08548 | -0,89% | -7,53% | US$418.671 | - | 4.897.672 SNRG |
| 1809 |  TrueDeck TDP | US$0,01362 | -1,11% | 57,54% | US$418.292 | US$12.909,06 | 30.717.516 TDP |
| 1810 |  OneRoot Network RNT | US$0,001462 | -1,22% | -11,34% | US$415.408 | US$26.625,60 | 284.073.817 RNT |
| 1811 |  Sessia KICKS | US$0,04574 | -1,36% | -12,17% | US$414.501 | US$66.222,48 | 9.062.175 KICKS |
| 1812 |  GMB GMB | US$0,0008003 | 0,05% | 0,07% | US$414.056 | - | 517.356.899 GMB |
| 1813 |  Drops Ownership Power DOP | US$0,3519 | 7,83% | 15,10% | US$413.840 | US$33.816,55 | 1.176.034 DOP |
| 1814 |  LYNC Network LYNC | US$0,4253 | -1,61% | -16,60% | US$413.743 | - | 972.827 LYNC |
| 1815 |  Teloscoin TELOS | US$0,002459 | 2,64% | -14,35% | US$411.686 | US$99,32 | 167.399.821 TELOS |
| 1816 |  CoinFi COFI | US$0,001920 | -7,26% | 1,62% | US$411.614 | US$74.301,07 | 214.403.034 COFI |
| 1817 |  Yearn Secure YSEC | US$0,6924 | -1,61% | -12,99% | US$407.320 | - | 588.275 YSEC |
| 1818 |  Lunyr LUN | US$0,1773 | -2,96% | -0,67% | US$407.301 | US$1.300,66 | 2.297.853 LUN |
| 1819 |  Swarm City SWT | US$0,04762 | -0,51% | 8,58% | US$406.499 | - | 8.536.073 SWT |
| 1820 |  SIBCoin SIB | US$0,02106 | -10,26% | -12,42% | US$406.210 | US$525,04 | 19.291.304 SIB |
| 1821 |  CryptoFlow CFL | US$0,004400 | -7,50% | -27,82% | US$404.904 | US$1.826,60 | 92.026.159 CFL |
| 1822 |  x42 Protocol X42 | US$0,02004 | -17,27% | 12,42% | US$404.118 | US$127,43 | 20.166.886 X42 |
| 1823 |  BITTUP BTU | US$0,07448 | -0,89% | -7,19% | US$399.973 | - | 5.369.927 BTU |
| 1824 |  Equal EQL | US$0,0009824 | -4,16% | -26,30% | US$398.716 | US$11.576,39 | 405.842.550 EQL |
| 1825 |  TrustDAO TRUST | US$0,02204 | -1,37% | -14,91% | US$399.357 | - | 18.123.679 TRUST |
| 1826 |  Limitless VIP VIP | US$0,0003143 | -1,11% | -7,01% | US$395.933 | - | 1.259.816.434 VIP |
| 1827 |  HashBX HBX | US$0,0006289 | -51,42% | -25,00% | US$395.733 | US$129,06 | 629.280.963 HBX |
| 1828 |  ZUM TOKEN ZUM | US$0,00002781 | -7,36% | 115,49% | US$395.381 | US$22,90 | 14.217.255.217 ZUM |
| 1829 |  Cosmo Coin COSM | US$0,0005842 | -10,08% | -42,16% | US$391.878 | US$4.216,26 | 670.780.889 COSM |
| 1830 |  ZPER ZPR | US$0,0003130 | -1,59% | -12,53% | US$393.801 | - | 1.258.254.657 ZPR |
| 1831 |  Eternity ENT | US$0,04117 | -0,89% | -7,19% | US$392.208 | - | 9.526.449 ENT |
| 1832 |  PluraCoin PLURA | US$0,0004758 | -0,51% | -29,72% | US$392.366 | US$37,67 | 824.724.681 PLURA |
| 1833 |  ION ION | US$0,02850 | -1,40% | 40,27% | US$391.147 | - | 13.724.287 ION |
| 1834 |  TON Token TON | US$0,008713 | -1,99% | -10,09% | US$390.571 | US$27.024,72 | 44.827.685 TON |
| 1835 |  Open Predict Token OPT | US$0,3880 | 0,01% | -34,53% | US$387.750 | - | 999.478 OPT |
| 1836 |  Ink INK | US$0,0008334 | 4,53% | -19,88% | US$386.603 | US$177,81 | 463.910.527 INK |
| 1837 |  Po.et POE | US$0,0001233 | -7,64% | 0,34% | US$387.281 | US$0,3300 | 3.141.592.653 POE |
| 1838 |  Peseta Digital PTD | US$0,002671 | -0,89% | -16,96% | US$384.761 | - | 144.031.454 PTD |
| 1839 |  Woodcoin LOG | US$0,04762 | -2,38% | -15,89% | US$382.670 | US$30.112,84 | 8.035.193 LOG |
| 1840 |  Pakcoin PAK | US$0,005452 | -1,39% | -5,17% | US$373.967 | US$7.281,85 | 68.594.750 PAK |
| 1841 |  TrezarCoin TZC | US$0,001548 | -25,78% | -20,06% | US$378.857 | US$963,34 | 244.697.500 TZC |
| 1842 |  Qbao QBT | US$0,005783 | -7,51% | -26,91% | US$377.900 | US$45.495,54 | 65.351.403 QBT |
| 1843 |  Debitum DEB | US$0,001884 | -14,58% | -17,20% | US$376.037 | US$76.527,31 | 199.645.716 DEB |
| 1844 |  OracleChain OCT | US$0,01204 | 8,82% | -1,78% | US$361.124 | US$32.326,40 | 30.000.000 OCT |
| 1845 |  DECENT DCT | US$0,007323 | 13,20% | 29,49% | US$375.698 | US$200,71 | 51.306.089 DCT |
| 1846 |  Bitcoin Confidential BC | US$0,00005105 | -73,32% | -71,58% | US$376.008 | US$2.343,55 | 7.365.901.523 BC |
| 1847 |  HashCoin HSC | US$0,00002914 | 2,33% | 2,53% | US$374.915 | US$57.293,64 | 12.863.911.326 HSC |
| 1848 |  SOTA Finance SOTA | US$0,009404 | -1,38% | -12,53% | US$376.122 | US$32,11 | 39.994.844 SOTA |
| 1849 |  Artfinity AT | US$0,003802 | 35,77% | 15,23% | US$474.015 | US$5.461,37 | 124.689.207 AT |
| 1850 |  Rage Fan RAGE | US$0,008838 | 3,77% | -24,90% | US$374.010 | US$4.228,99 | 42.317.152 RAGE |
| 1851 |  1Million Token 1MT | US$0,3768 | -0,44% | -7,27% | US$373.516 | - | 991.244 1MT |
| 1852 |  Xiotri XIOT | US$84,40 | -1,77% | -26,60% | US$372.879 | US$218,92 | 4.418 XIOT |
Tabel di atas menampilkan halaman 37 dari total 114 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.