Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Method Finance MTHD | US$0,01531 | -4,69% | -35,33% | US$632.418 | US$24.481,42 | 41.311.870 MTHD |
| 1704 |  Hyper Finance HYFI | US$0,01999 | -2,40% | -6,20% | US$632.792 | US$38,76 | 31.658.686 HYFI |
| 1705 |  Nuco.cloud NCDT | US$0,09629 | 0,32% | -11,21% | US$627.173 | US$938.139 | 6.513.196 NCDT |
| 1706 |  Beer Money BEER | US$0,01957 | 8,19% | 81,26% | US$627.273 | US$48.911,82 | 32.050.000 BEER |
| 1707 |  8X8 PROTOCOL EXE | US$0,002015 | -8,43% | -17,73% | US$624.569 | US$750.981 | 310.000.000 EXE |
| 1708 |  Jade Currency JADE | US$0,01163 | -0,78% | -4,39% | US$624.177 | US$32.927,57 | 53.652.398 JADE |
| 1709 |  Stably USD USDS | US$0,9810 | -3,23% | -2,30% | US$623.600 | US$6.008,42 | 635.703 USDS |
| 1710 |  PetroDollar XPD | US$0,009743 | -0,89% | -7,19% | US$623.463 | US$0,01000 | 63.993.275 XPD |
| 1711 |  Nework NKC | US$0,004232 | -1,38% | -8,46% | US$624.573 | - | 147.586.172 NKC |
| 1712 |  Ethereum Stake ETHYS | US$3,10 | -1,61% | -13,29% | US$620.002 | - | 200.000 ETHYS |
| 1713 |  POLKARARE PRARE | US$0,05390 | -3,17% | -34,91% | US$613.526 | US$18.942,92 | 11.383.253 PRARE |
| 1714 |  ArGo ARGO | US$0,06927 | -4,15% | -45,55% | US$616.214 | US$1.749,46 | 8.895.833 ARGO |
| 1715 |  QChi QCH | US$0,01834 | -2,28% | -10,79% | US$600.695 | US$3.558,72 | 32.756.240 QCH |
| 1716 |  Sether SETH | US$0,03009 | -1,38% | -6,69% | US$605.987 | US$1.782,92 | 20.136.683 SETH |
| 1717 |  OWNDATA OWN | US$0,00005925 | -2,31% | -13,89% | US$604.364 | US$1,03 | 10.200.762.791 OWN |
| 1718 |  MicroBitcoin MBC | US$0,00001252 | 2,41% | -11,53% | US$600.207 | US$140,75 | 47.958.344.687 MBC |
| 1719 |  NFTLootBox LOOT | US$26,63 | -5,49% | -13,33% | US$601.699 | US$96.881,20 | 22.599 LOOT |
| 1720 |  Landbox LAND | US$0,007829 | -5,76% | -44,67% | US$597.989 | US$121.349 | 76.385.230 LAND |
| 1721 |  GokuMarket Credit GMC | US$0,1890 | 4,55% | 30,19% | US$595.293 | US$322.926 | 3.150.000 GMC |
| 1722 |  GlobalBoost-Y BSTY | US$0,03330 | 3,33% | 15,04% | US$597.813 | US$26.799,61 | 17.950.579 BSTY |
| 1723 |  CoinDeal Token CDL | US$0,01257 | -0,89% | -13,67% | US$588.862 | US$4,78 | 46.842.401 CDL |
| 1724 |  ACoconut AC | US$0,2199 | -3,54% | -8,50% | US$585.308 | US$10.136,99 | 2.661.650 AC |
| 1725 |  ShipChain SHIP | US$0,001223 | -5,72% | -3,96% | US$585.361 | US$5,41 | 478.598.260 SHIP |
| 1726 |  Zero Utility Token ZUT | US$601,74 | 2,20% | -14,02% | US$582.941 | US$3.882,43 | 969 ZUT |
| 1727 |  Cat Token CAT | US$0,08927 | 3,31% | -25,80% | US$582.689 | US$114.485 | 6.527.607 CAT |
| 1728 |  WeTrust TRST | US$0,006264 | -22,05% | -14,92% | US$577.172 | US$41,47 | 92.147.500 TRST |
| 1729 |  srnArt Gallery SACT | US$0,1421 | -4,35% | -39,77% | US$568.550 | US$6.521,89 | 4.000.000 SACT |
| 1730 |  DoYourTip DYT | US$0,3891 | 1,29% | -6,27% | US$564.342 | US$26.494,81 | 1.450.470 DYT |
| 1731 |  Smartshare SSP | US$0,0001217 | 0,90% | -9,90% | US$564.776 | US$10.364,25 | 4.639.918.911 SSP |
| 1732 |  Posscoin POSS | US$0,00001881 | -1,38% | -12,53% | US$565.373 | - | 30.059.347.897 POSS |
| 1733 |  Masari MSR | US$0,03614 | -0,02% | -14,63% | US$563.779 | US$141,79 | 15.599.005 MSR |
| 1734 |  Nerva XNV | US$0,03268 | -8,78% | -12,25% | US$556.223 | US$624,83 | 17.017.723 XNV |
| 1735 |  RED RED | US$0,004283 | 0,10% | 4,85% | US$556.807 | US$10.361,93 | 130.000.009 RED |
| 1736 |  DogeCash DOGEC | US$0,03607 | -1,39% | -8,30% | US$555.224 | US$135,16 | 15.394.023 DOGEC |
| 1737 |  Spectre.ai Utility Token SXUT | US$0,02263 | -0,89% | -28,91% | US$555.056 | - | 24.529.558 SXUT |
| 1738 |  Phoneum PHT | US$0,0001371 | -1,25% | -19,36% | US$553.975 | US$4.700,01 | 4.041.946.367 PHT |
| 1739 |  Digital Insurance Token DIT | US$0,002469 | -1,24% | -7,49% | US$554.599 | - | 224.644.536 DIT |
| 1740 |  Typerium TYPE | US$0,0003401 | 0,12% | -6,29% | US$552.536 | US$222,58 | 1.624.839.391 TYPE |
| 1741 |  DecentBet DBET | US$0,002929 | 0,17% | 26,60% | US$552.596 | US$347,30 | 188.632.973 DBET |
| 1742 |  Power Index Pool Token PIPT | US$2,75 | -6,18% | -14,98% | US$550.326 | US$34.009,53 | 199.884 PIPT |
| 1743 |  FinNexus FNX | US$0,01587 | 128,97% | 154,52% | US$546.940 | US$18,90 | 34.472.130 FNX |
| 1744 |  Datamine DAM | US$0,1177 | -1,53% | -4,50% | US$545.654 | US$17.815,88 | 4.634.801 DAM |
| 1745 |  BitDegree BDG | US$0,001414 | 6,96% | -25,80% | US$543.866 | US$0,2000 | 384.560.931 BDG |
| 1746 |  Omnitude ECOM | US$0,008357 | -3,06% | -20,22% | US$541.674 | US$432.222 | 64.813.301 ECOM |
| 1747 |  CryptoTask CTASK | US$0,3456 | -0,58% | -19,22% | US$548.504 | US$99.874,44 | 1.586.928 CTASK |
| 1748 |  BlueCoin BLU | US$0,0009428 | -0,89% | 39,21% | US$541.832 | - | 574.683.675 BLU |
| 1749 |  Blue Protocol BLUE | US$0,01394 | 3,36% | 17,59% | US$510.730 | - | 36.645.278 BLUE |
| 1750 |  Alphr finance ALPHR | US$0,8920 | -0,82% | -16,93% | US$532.827 | US$314.458 | 597.325 ALPHR |
| 1751 |  SOAR.FI SOAR | US$0,06992 | -16,64% | -29,31% | US$535.518 | US$10.065,32 | 7.658.530 SOAR |
| 1752 |  MAX Exchange Token MAX | US$0,2939 | -1,08% | -2,01% | US$534.458 | US$19.448,41 | 1.818.551 MAX |
Tabel di atas menampilkan halaman 35 dari total 114 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.