Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  NuShares NSR | US$0,0001272 | 14,73% | -8,25% | US$742.203 | - | 5.834.096.602 NSR |
| 1654 |  Safex Cash SFX | US$0,007543 | -4,85% | -20,45% | US$742.049 | US$1.569,31 | 98.377.987 SFX |
| 1655 |  LUXCoin LUX | US$0,06312 | -20,98% | -9,10% | US$737.231 | US$9.876,32 | 11.680.385 LUX |
| 1656 |  Sharder SS | US$0,002531 | -1,85% | -16,84% | US$716.960 | US$115.871 | 283.282.765 SS |
| 1657 |  Island Coin ISLE | US$0,000000001829 | -14,02% | -4,58% | US$732.554 | US$9.097,08 | 400.563.321.616.539 ISLE |
| 1658 |  Fountain FTN | US$0,009196 | 6,98% | -3,45% | US$815.432 | US$6.717,94 | 88.674.658 FTN |
| 1659 |  Bitgear GEAR | US$0,01035 | 2,76% | -16,74% | US$729.603 | US$60.844,16 | 70.498.647 GEAR |
| 1660 |  Coreto COR | US$0,003204 | -1,31% | -15,94% | US$731.523 | US$65.330,20 | 228.283.474 COR |
| 1661 |  Tendies TEND | US$0,09768 | -1,98% | -14,53% | US$732.681 | US$91.644,65 | 7.500.756 TEND |
| 1662 |  VIG VIG | US$0,0008267 | -0,80% | -6,05% | US$731.180 | US$391,51 | 884.498.355 VIG |
| 1663 |  Asch XAS | US$0,007736 | 2,07% | 0,11% | US$722.206 | - | 93.355.331 XAS |
| 1664 |  TerraCredit CREDIT | US$0,007590 | -3,85% | -2,48% | US$721.663 | US$5.256,38 | 95.083.315 CREDIT |
| 1665 |  Stipend SPD | US$0,05739 | -0,89% | -7,19% | US$723.128 | - | 12.600.861 SPD |
| 1666 |  Typhoon Network TYPH | US$0,08136 | -2,03% | -5,43% | US$723.873 | US$13.207,61 | 8.896.767 TYPH |
| 1667 |  CREA CREA | US$0,03740 | 1,67% | -1,39% | US$722.839 | US$689,65 | 19.327.713 CREA |
| 1668 |  LanaCoin LANA | US$0,0003143 | -0,89% | -7,19% | US$715.383 | - | 2.276.273.254 LANA |
| 1669 |  Orbitcoin ORB | US$0,2203 | -7,12% | -7,19% | US$709.531 | US$53,68 | 3.220.616 ORB |
| 1670 |  UREEQA URQA | US$0,1698 | -6,06% | -3,22% | US$702.491 | US$223.427 | 4.137.500 URQA |
| 1671 |  uPlexa UPX | US$0,0002690 | -5,74% | 21,45% | US$707.298 | US$547,97 | 2.629.276.861 UPX |
| 1672 |  IXT IXT | US$0,01956 | -8,87% | -5,98% | US$699.929 | US$158,36 | 35.778.844 IXT |
| 1673 |  Catex Token CATT | US$0,0009155 | -17,52% | -24,92% | US$699.918 | US$11.407,54 | 764.538.331 CATT |
| 1674 |  ATLANT ATL | US$0,01287 | -1,10% | -9,61% | US$697.285 | - | 54.175.041 ATL |
| 1675 |  Fesschain FESS | US$0,005733 | 53,86% | 12,60% | US$677.081 | US$49.683,81 | 118.093.196 FESS |
| 1676 |  FansTime FTI | US$0,0002420 | -2,88% | -9,79% | US$689.706 | US$317.597 | 2.850.000.000 FTI |
| 1677 |  Moneynet MNC | US$0,0001881 | -1,38% | -12,53% | US$689.668 | - | 3.666.779.203 MNC |
| 1678 |  FlypMe FYP | US$0,03878 | -10,55% | -8,71% | US$684.062 | US$1.754,10 | 17.638.681 FYP |
| 1679 |  extraDNA XDNA | US$0,0007102 | -1,30% | 16,72% | US$682.612 | US$323.481 | 961.184.497 XDNA |
| 1680 |  Lethean LTHN | US$0,0008598 | -9,24% | 23,12% | US$684.178 | US$51,06 | 795.787.039 LTHN |
| 1681 |  xBTC xBTC | US$0,3267 | 2,25% | 12,01% | US$663.907 | US$245,03 | 2.032.351 xBTC |
| 1682 |  Libertas Token LIBERTAS | US$0,007337 | -1,61% | -14,53% | US$679.947 | - | 92.679.956 LIBERTAS |
| 1683 |  Incent INCNT | US$0,01477 | -0,89% | -81,35% | US$679.709 | US$17,00 | 46.016.189 INCNT |
| 1684 |  XTRABYTES XBY | US$0,001577 | -0,55% | -6,88% | US$677.978 | US$451,12 | 430.000.000 XBY |
| 1685 |  Curio CUR | US$0,3782 | -1,68% | 3,10% | US$676.093 | US$29.062,91 | 1.787.758 CUR |
| 1686 |  IHT Real Estate Protocol IHT | US$0,0006843 | -8,12% | -3,12% | US$676.806 | US$27.683,27 | 989.061.136 IHT |
| 1687 |  0xcert ZXC | US$0,001927 | -2,41% | -29,71% | US$662.047 | US$8.771,53 | 343.562.130 ZXC |
| 1688 |  EventChain EVC | US$0,02141 | 9,65% | -15,48% | US$669.019 | US$15.907,41 | 31.250.497 EVC |
| 1689 |  Bottos BTO | US$0,001217 | -4,14% | -12,90% | US$664.498 | US$24.656,63 | 546.000.153 BTO |
| 1690 |  DMarket DMT | US$0,01163 | -12,05% | -16,22% | US$662.099 | US$2.910,77 | 56.921.773 DMT |
| 1691 |  Phantasma Energy KCAL | US$0,01413 | -1,61% | -31,42% | US$657.261 | - | 46.527.302 KCAL |
| 1692 |  Expanse EXP | US$0,04018 | 9,29% | -10,79% | US$755.503 | US$7.429,15 | 18.805.100 EXP |
| 1693 |  PegNet PEG | US$0,0002924 | 23,66% | 45,36% | US$651.560 | US$7.107,17 | 2.227.955.499 PEG |
| 1694 |  Donut DONUT | US$0,005422 | -8,22% | -21,72% | US$652.620 | US$159.354 | 120.355.919 DONUT |
| 1695 |  Novara Calcio Fan Token NOV | US$3,25 | -8,31% | -14,96% | US$652.772 | - | 201.117 NOV |
| 1696 |  Snetwork SNET | US$0,002776 | -2,05% | -1,69% | US$646.906 | US$46.333,35 | 233.054.448 SNET |
| 1697 |  Yellow Road ROAD | US$0,3053 | -12,28% | -24,33% | US$648.657 | US$40.561,51 | 2.124.613 ROAD |
| 1698 |  Jarvis+ JAR | US$0,005942 | -9,54% | -13,83% | US$642.705 | US$174.292 | 108.157.249 JAR |
| 1699 |  Manna MANNA | US$0,0009764 | -3,55% | -16,65% | US$645.628 | US$11,96 | 661.235.996 MANNA |
| 1700 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005038 | -12,47% | -35,05% | US$639.354 | US$126.016 | 126.901.359 FOUR |
| 1701 |  Gourmet Galaxy GUM | US$0,1913 | -2,55% | -44,23% | US$633.674 | US$135.676 | 3.312.145 GUM |
| 1702 |  Maincoin MNC | US$0,001696 | -9,48% | -25,08% | US$634.127 | US$3.056,92 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 34 dari total 114 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.