Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Venus BCH vBCH | US$8,81 | -3,08% | -12,79% | US$1.360.651 | - | 154.392 vBCH |
| 1453 |  Collateral Pay COLL | US$0,3442 | -3,97% | -25,90% | US$1.356.690 | US$264.392 | 3.941.319 COLL |
| 1454 |  ZENZO ZNZ | US$0,04553 | 11,91% | -4,00% | US$1.350.768 | US$1.397,06 | 29.667.006 ZNZ |
| 1455 |  Plair PLA | US$0,00005278 | -4,85% | -25,69% | US$1.351.634 | US$3.555,24 | 25.610.108.545 PLA |
| 1456 |  PolkaBridge PBR | US$0,04791 | -0,48% | -22,03% | US$1.342.135 | US$61.079,28 | 28.016.444 PBR |
| 1457 |  AICHAIN AIT | US$0,002525 | -0,72% | -6,99% | US$1.351.200 | US$93.407,31 | 535.067.071 AIT |
| 1458 |  Nsure.Network NSURE | US$0,2368 | -2,07% | -13,01% | US$1.342.415 | US$455.104 | 5.668.964 NSURE |
| 1459 |  Smoothy SMTY | US$0,2620 | -5,59% | -9,10% | US$1.333.662 | US$269.755 | 5.089.773 SMTY |
| 1460 |  Governor DAO GDAO | US$0,4697 | 1,13% | -26,65% | US$1.340.473 | US$42.475,56 | 2.853.636 GDAO |
| 1461 |  Crowny CRWNY | US$0,009583 | 4,75% | 2,77% | US$1.330.036 | US$57.951,75 | 138.791.877 CRWNY |
| 1462 |  Lead Wallet LEAD | US$0,002650 | -4,64% | -13,06% | US$1.338.931 | US$237.598 | 505.310.846 LEAD |
| 1463 |  eXPerience Chain XPC | US$0,00001459 | -3,81% | -4,92% | US$1.328.579 | US$74.517,44 | 91.090.814.961 XPC |
| 1464 |  Eden EDN | US$0,002332 | 0,11% | -4,46% | US$1.399.267 | US$271.782 | 600.000.000 EDN |
| 1465 |  Swapcoinz SPAZ | US$0,1254 | -0,63% | -6,94% | US$1.328.897 | US$266.376 | 10.597.550 SPAZ |
| 1466 |  Playcent PCNT | US$0,05428 | -26,04% | -12,48% | US$1.332.528 | US$409.982 | 24.551.123 PCNT |
| 1467 |  Ixcoin IXC | US$0,06254 | -0,89% | -26,42% | US$1.326.032 | - | 21.202.475 IXC |
| 1468 |  MEET.ONE MEETONE | US$0,0007123 | -29,91% | -60,94% | US$1.362.792 | US$8.025,75 | 1.913.271.866 MEETONE |
| 1469 |  Humaniq HMQ | US$0,007608 | -1,58% | -5,64% | US$1.413.598 | US$81.615,13 | 185.811.695 HMQ |
| 1470 |  Centric Cash CNS | US$0,0003296 | -7,29% | 0,03% | US$1.311.039 | US$123.868 | 3.977.658.038 CNS |
| 1471 |  HollyGold HGOLD | US$0,3704 | -4,11% | -1,36% | US$1.314.732 | US$28.077,00 | 3.549.942 HGOLD |
| 1472 |  TENT TENT | US$0,03551 | -4,69% | -21,58% | US$1.313.022 | US$79.965,41 | 36.973.268 TENT |
| 1473 |  Beaxy BXY | US$0,004591 | -0,40% | 4,28% | US$1.312.015 | US$592,71 | 285.795.490 BXY |
| 1474 |  Remme REM | US$0,001329 | 1,02% | -16,88% | US$1.329.119 | US$145.973 | 1.000.000.000 REM |
| 1475 |  NIX NIX | US$0,02664 | -3,62% | -7,00% | US$1.311.939 | US$56.579,15 | 49.238.464 NIX |
| 1476 |  PHI Token PHI | US$0,2243 | 5,50% | -0,60% | US$1.307.431 | US$56,66 | 5.828.254 PHI |
| 1477 |  Trollcoin TROLL | US$0,002200 | 38,76% | 29,93% | US$1.304.151 | US$157,63 | 592.810.145 TROLL |
| 1478 |  I/O Coin IOC | US$0,06851 | -6,06% | -14,63% | US$1.300.987 | US$1.077,89 | 18.988.998 IOC |
| 1479 |  Lendefi LDFI | US$0,2838 | 0,75% | -21,07% | US$1.299.565 | US$63.513,06 | 4.578.646 LDFI |
| 1480 |  Veil VEIL | US$0,01509 | 3,22% | -12,42% | US$1.298.840 | US$404,00 | 86.077.880 VEIL |
| 1481 |  Smaugs NFT SMG | US$0,03701 | -9,71% | -8,82% | US$1.295.499 | US$227.516 | 35.000.000 SMG |
| 1482 |  Memetic / PepeCoin MEME | US$0,04337 | 3,62% | -5,13% | US$1.295.640 | US$1.256,12 | 29.873.823 MEME |
| 1483 |  2key.network 2KEY | US$0,01683 | 8,15% | -3,00% | US$1.293.964 | US$492.039 | 76.880.856 2KEY |
| 1484 |  BarterTrade BART | US$0,01894 | 0,38% | -10,80% | US$1.290.867 | US$127.942 | 68.172.420 BART |
| 1485 |  Starbase STAR | US$0,006831 | -0,17% | -5,71% | US$1.280.765 | US$144,55 | 187.500.000 STAR |
| 1486 |  REPO REPO | US$0,05657 | -5,82% | -11,91% | US$1.274.202 | US$14.878,37 | 22.524.303 REPO |
| 1487 |  Machi X MCX | US$0,003996 | -1,61% | -15,37% | US$1.269.035 | - | 317.540.821 MCX |
| 1488 |  JustBet WINR | US$0,001082 | -0,78% | -7,85% | US$1.263.253 | US$14.345,93 | 1.167.050.613 WINR |
| 1489 |  Azbit AZ | US$0,00001521 | 2,96% | 25,70% | US$1.263.004 | US$274,87 | 83.057.996.159 AZ |
| 1490 |  ODUWA OWC | US$0,3027 | -1,57% | -21,00% | US$1.267.873 | US$7.368,25 | 4.188.884 OWC |
| 1491 |  KeyFi KEYFI | US$0,5744 | -3,37% | 6,72% | US$1.261.608 | US$9.096,44 | 2.196.577 KEYFI |
| 1492 |  ADAMANT Messenger ADM | US$0,01446 | -3,00% | 3,64% | US$1.257.872 | US$8,51 | 87.009.011 ADM |
| 1493 |  DAPS Coin DAPS | US$0,00002164 | 12,51% | -9,05% | US$1.254.850 | US$46.732,11 | 57.977.796.500 DAPS |
| 1494 |  Goose Finance EGG | US$0,7222 | -4,14% | -7,38% | US$1.267.534 | US$82.480,75 | 1.755.130 EGG |
| 1495 |  EOS TRUST EOST | US$0,0001665 | -0,92% | -7,51% | US$1.252.208 | - | 7.518.810.122 EOST |
| 1496 |  PANTHEON X XPN | US$0,002362 | -0,19% | -15,42% | US$1.238.980 | - | 524.466.211 XPN |
| 1497 |  ZumCoin ZUM | US$0,001254 | 4,53% | 85,17% | US$1.240.071 | US$8,38 | 988.819.491 ZUM |
| 1498 |  HEAT HEAT | US$0,02577 | 2,87% | -26,82% | US$1.238.777 | - | 48.068.989 HEAT |
| 1499 |  Jupiter JUP | US$0,009812 | -3,73% | -9,62% | US$1.245.414 | US$609.237 | 126.928.767 JUP |
| 1500 |  MotaCoin MOTA | US$0,02302 | -34,01% | -20,98% | US$1.237.068 | - | 53.741.692 MOTA |
| 1501 |  Naka Bodhi Token NBOT | US$0,01759 | 65,97% | 36,58% | US$1.231.271 | US$86.510,42 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 30 dari total 114 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.