Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Fluity FLTY | US$0,06360 | -2,22% | -5,35% | US$1.571.484 | US$577,30 | 24.708.277 FLTY |
| 1403 |  VeriCoin VRC | US$0,04400 | 5,12% | 12,99% | US$1.489.314 | US$1.742,70 | 33.848.849 VRC |
| 1404 |  Penta PNT | US$0,00007418 | -4,17% | -8,40% | US$1.558.919 | US$43.398,10 | 21.014.319.521 PNT |
| 1405 |  Ulord UT | US$0,02026 | 6,11% | 0,22% | US$1.623.097 | - | 80.126.029 UT |
| 1406 |  HodlTree HTRE | US$0,3366 | 0,01% | 0,04% | US$1.545.514 | - | 4.592.193 HTRE |
| 1407 |  STATERA STA | US$0,01918 | -16,59% | -4,34% | US$1.549.815 | US$119.169 | 80.823.020 STA |
| 1408 |  Experty EXY | US$0,05665 | 9,83% | -10,07% | US$1.534.682 | US$77,82 | 27.088.352 EXY |
| 1409 |  Cornichon CORN | US$0,08958 | -1,61% | -0,56% | US$1.522.409 | - | 16.994.487 CORN |
| 1410 |  Evedo EVED | US$0,1081 | -1,80% | -16,12% | US$1.560.418 | US$1.255.320 | 14.435.777 EVED |
| 1411 |  QuadrantProtocol EQUAD | US$0,003697 | -0,49% | -14,73% | US$1.535.719 | US$105.733 | 415.437.335 EQUAD |
| 1412 |  ZClassic ZCL | US$0,1642 | -13,14% | -14,52% | US$1.519.594 | US$2.743,39 | 9.251.779 ZCL |
| 1413 |  nYFI N0031 | US$0,5671 | 0,05% | 0,07% | US$1.515.164 | US$16,64 | 2.671.616 N0031 |
| 1414 |  PUBLISH NEWS | US$0,007625 | -32,19% | -39,84% | US$1.520.338 | - | 199.387.431 NEWS |
| 1415 |  DexKit KIT | US$1,88 | -2,43% | -18,66% | US$1.505.033 | US$35.453,66 | 798.898 KIT |
| 1416 |  adbank ADB | US$0,001710 | 9,38% | -16,81% | US$1.488.445 | US$107.918 | 870.499.861 ADB |
| 1417 |  CryptEx CRX | US$17,54 | 0,79% | -6,38% | US$1.491.168 | US$9.685,73 | 85.000 CRX |
| 1418 |  eosDAC EOSDAC | US$0,002258 | -0,69% | 0,25% | US$1.492.017 | US$71.588,80 | 660.755.177 EOSDAC |
| 1419 |  Dimecoin DIME | US$0,000003092 | 8,81% | 7,10% | US$1.479.036 | US$227,01 | 478.333.438.962 DIME |
| 1420 |  Beacon BECN | US$0,8299 | -10,98% | -26,92% | US$1.477.691 | US$13.043,58 | 1.780.595 BECN |
| 1421 |  xSigma SIG | US$0,1913 | -7,46% | -20,64% | US$1.470.349 | US$110.411 | 7.684.330 SIG |
| 1422 |  ZUSD ZUSD | US$0,9984 | -0,08% | -0,37% | US$1.469.810 | US$46.094,64 | 1.472.237 ZUSD |
| 1423 |  Open Governance Token OPEN | US$0,3876 | 0,46% | -8,54% | US$1.407.344 | US$90.610,95 | 3.630.939 OPEN |
| 1424 |  ORAO Network ORAO | US$0,03707 | -12,59% | -51,86% | US$1.460.400 | US$309.126 | 39.397.668 ORAO |
| 1425 |  Curecoin CURE | US$0,05791 | -5,37% | -10,46% | US$1.456.812 | US$166,25 | 25.155.945 CURE |
| 1426 |  Nexalt XLT | US$0,05544 | -14,68% | -15,54% | US$1.451.541 | US$125.257 | 26.181.072 XLT |
| 1427 |  Xaurum XAUR | US$0,02043 | 21,55% | 18,28% | US$1.454.233 | US$18.242,44 | 71.186.136 XAUR |
| 1428 |  pEOS PEOS | US$0,001756 | 2,80% | -16,73% | US$1.454.374 | US$716,14 | 828.353.669 PEOS |
| 1429 |  ParkinGo GOT | US$0,07151 | 2,24% | 0,73% | US$1.442.357 | US$149,23 | 20.168.694 GOT |
| 1430 |  SuperLauncher LAUNCH | US$0,3518 | 2,59% | -15,76% | US$1.433.319 | US$48.017,61 | 4.074.168 LAUNCH |
| 1431 |  WinStars.live WNL | US$0,07543 | -0,89% | -7,19% | US$1.428.346 | - | 18.936.856 WNL |
| 1432 |  Hush HUSH | US$0,1367 | -2,24% | -33,27% | US$1.425.497 | US$1.465,38 | 10.427.077 HUSH |
| 1433 |  Hashgard GARD | US$0,0001413 | 2,06% | -4,29% | US$1.412.794 | US$113.657 | 10.000.000.000 GARD |
| 1434 |  fyeth.finance YETH | US$2,55 | 0,04% | 2,00% | US$1.409.274 | - | 552.450 YETH |
| 1435 |  DiFy.Finance YFIII | US$180,57 | -0,49% | -11,93% | US$1.408.717 | US$653.637 | 7.801 YFIII |
| 1436 |  Berry Data BRY | US$0,7039 | -2,17% | -28,23% | US$1.407.817 | US$104.104 | 2.000.000 BRY |
| 1437 |  e-Gulden EFL | US$0,08140 | -0,89% | -7,19% | US$1.396.792 | US$74,53 | 17.160.008 EFL |
| 1438 |  SureRemit RMT | US$0,002796 | 13,65% | -19,39% | US$1.397.874 | US$23.838,54 | 500.000.000 RMT |
| 1439 |  1X2 COIN 1X2 | US$0,2734 | -0,89% | -7,19% | US$1.395.446 | - | 5.103.634 1X2 |
| 1440 |  HiCoin XHI | US$0,0003143 | -0,89% | -7,19% | US$1.393.699 | - | 4.434.602.828 XHI |
| 1441 |  Graviocoin GIO | US$0,01933 | 5,16% | -14,64% | US$1.394.597 | US$260,68 | 72.128.521 GIO |
| 1442 |  Genesis Shards GS | US$0,1158 | -3,12% | -11,70% | US$1.392.703 | US$265.410 | 12.030.988 GS |
| 1443 |  Mist MIST | US$0,02473 | -5,98% | 6,35% | US$1.393.668 | US$21.948,43 | 56.357.088 MIST |
| 1444 |  BitTube TUBE | US$0,004400 | -0,89% | -13,38% | US$1.388.547 | US$603,25 | 315.586.234 TUBE |
| 1445 |  Enigma ENG | US$0,09956 | 0,15% | -6,04% | US$1.389.562 | US$2.657.395 | 13.957.721 ENG |
| 1446 |  NFT Index NFTI | US$620,45 | -7,17% | -2,68% | US$1.383.711 | US$3.717,41 | 2.230 NFTI |
| 1447 |  Unido EP UDO | US$0,04021 | -2,26% | -24,65% | US$1.375.797 | US$106.167 | 34.219.445 UDO |
| 1448 |  Pizza PIZZA | US$0,04454 | 2,11% | -15,44% | US$1.379.778 | US$2.907,50 | 30.976.128 PIZZA |
| 1449 |  Bata BTA | US$0,2719 | -0,89% | 1,00% | US$1.374.030 | - | 5.052.601 BTA |
| 1450 |  XcelToken Plus XLAB | US$0,00005802 | -1,49% | 5,71% | US$1.363.535 | US$1.163,68 | 23.499.840.241 XLAB |
| 1451 |  HOMIHELP HOMI | US$1,18 | -0,89% | -7,19% | US$1.357.556 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 29 dari total 114 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.