Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Stake DAO SDT | US$1,22 | 2,78% | -22,72% | US$866.051 | US$311.407 | 708.604 SDT |
| 1603 |  Treat DAO TREAT | US$0,8666 | -7,81% | -20,08% | US$866.593 | US$303,31 | 1.000.000 TREAT |
| 1604 |  Fera FERA | US$0,004625 | -0,28% | -20,54% | US$860.005 | US$701,38 | 185.933.016 FERA |
| 1605 |  Bitswift BITS | US$0,2225 | -4,49% | -12,43% | US$864.507 | US$30.077,78 | 3.884.635 BITS |
| 1606 |  ZrCoin ZRC | US$0,1719 | -0,89% | -11,27% | US$857.642 | US$54.918,12 | 4.988.893 ZRC |
| 1607 |  Moneytoken IMT | US$0,00007523 | -21,10% | -41,68% | US$855.369 | US$19.966,97 | 11.369.423.186 IMT |
| 1608 |  BitScreener Token BITX | US$0,009762 | -1,38% | -12,53% | US$854.857 | - | 87.573.177 BITX |
| 1609 |  GoWithMi GMAT | US$0,0003108 | -6,36% | 41,95% | US$846.397 | US$132.746 | 2.723.550.000 GMAT |
| 1610 |  Rate3 RTE | US$0,0009485 | 0,90% | -19,05% | US$843.582 | US$98.371,23 | 889.382.388 RTE |
| 1611 |  DATx DATX | US$0,0006061 | -1,36% | -6,31% | US$843.338 | US$189.281 | 1.391.302.551 DATX |
| 1612 |  Lightstreams PHT | US$0,01824 | -1,28% | -5,46% | US$843.066 | US$362,55 | 46.209.884 PHT |
| 1613 |  EchoLink EKO | US$0,001674 | -0,82% | -6,58% | US$837.046 | US$21.336,68 | 500.000.000 EKO |
| 1614 |  Aluna.Social ALN | US$0,04434 | -12,97% | -17,04% | US$818.575 | US$236.102 | 18.459.413 ALN |
| 1615 |  Coinsbit Token CNB | US$0,0006268 | -0,62% | -7,33% | US$834.379 | US$115.911 | 1.331.266.628 CNB |
| 1616 |  Actinium ACM | US$0,02520 | -4,06% | -7,03% | US$827.983 | US$8.321,47 | 32.860.600 ACM |
| 1617 |  COVA COVA | US$0,0003328 | -17,44% | 12,12% | US$830.624 | US$19.986,93 | 2.496.011.000 COVA |
| 1618 |  ByteNext BNU | US$0,2360 | -12,09% | -33,28% | US$826.001 | US$60.431,65 | 3.500.000 BNU |
| 1619 |  Qwertycoin QWC | US$0,000006286 | -0,89% | -7,19% | US$821.661 | US$126,16 | 130.721.819.192 QWC |
| 1620 |  STK STK | US$0,002423 | -2,66% | -13,37% | US$833.472 | US$5.568,43 | 343.971.372 STK |
| 1621 |  StakerDAO STKR | US$0,04109 | -1,61% | -8,71% | US$817.708 | - | 19.902.157 STKR |
| 1622 |  GeoCoin GEO | US$0,2571 | -0,28% | 0,16% | US$817.655 | US$71,15 | 3.180.551 GEO |
| 1623 |  Banca BANCA | US$0,00004567 | 4,14% | 24,98% | US$818.698 | US$29.118,92 | 17.926.481.684 BANCA |
| 1625 |  Dether DTH | US$0,008145 | -3,84% | -9,19% | US$814.477 | US$51.879,91 | 100.000.000 DTH |
| 1626 |  Rise RISE | US$0,004453 | -58,30% | -50,21% | US$808.002 | US$1.897,69 | 181.457.723 RISE |
| 1627 |  RigoBlock GRG | US$0,4036 | -1,61% | -11,85% | US$807.711 | - | 2.001.063 GRG |
| 1628 |  WeOwn CHX | US$0,008113 | 2,03% | -11,41% | US$808.996 | US$145.609 | 99.719.012 CHX |
| 1629 |  Polis POLIS | US$0,08190 | -0,68% | -20,07% | US$805.241 | US$0,1300 | 9.831.891 POLIS |
| 1630 |  Karbo KRB | US$0,08785 | -3,11% | -18,16% | US$802.194 | US$23,82 | 9.131.531 KRB |
| 1631 |  Ryo Currency RYO | US$0,02577 | -6,59% | -24,70% | US$800.437 | US$254,24 | 31.059.813 RYO |
| 1632 |  Friendz FDZ | US$0,001537 | -2,95% | -16,99% | US$800.252 | US$42.634,25 | 520.690.651 FDZ |
| 1633 |  Global Cryptocurrency GCC | US$0,0006286 | -0,89% | -38,13% | US$796.685 | US$89,64 | 1.267.482.828 GCC |
| 1634 |  Etherparty FUEL | US$0,0007917 | -4,32% | -4,76% | US$791.668 | US$73.556,53 | 1.000.000.000 FUEL |
| 1635 |  Oikos OKS | US$0,004902 | -3,84% | 1,31% | US$785.355 | US$54.808,68 | 160.197.093 OKS |
| 1636 |  FYDcoin FYD | US$0,001402 | -7,66% | -24,34% | US$769.394 | US$289,93 | 548.787.640 FYD |
| 1637 |  Eureka Coin ERK | US$0,01152 | -1,37% | 4,67% | US$765.998 | US$4.148,29 | 66.510.556 ERK |
| 1638 |  IntelliShare INE | US$0,002467 | -12,88% | 3,64% | US$784.765 | - | 318.115.200 INE |
| 1639 |  MONK MONK | US$0,05909 | -6,79% | -14,53% | US$759.763 | US$2.719,99 | 12.858.707 MONK |
| 1640 |  Streamity STM | US$0,02114 | -5,71% | 31,83% | US$760.631 | US$1,56 | 35.987.749 STM |
| 1641 |  Cryptonovae YAE | US$0,02748 | -16,27% | -35,00% | US$740.540 | US$190.633 | 26.951.996 YAE |
| 1642 |  OLXA OLXA | US$0,0005570 | -1,01% | -8,40% | US$757.152 | - | 1.359.420.210 OLXA |
| 1643 |  DomRaider DRT | US$0,001276 | 73,05% | 26,31% | US$754.541 | US$4,68 | 591.500.000 DRT |
| 1644 |  TigerCash TCH | US$0,01347 | -4,40% | -0,22% | US$754.510 | US$5.329.180 | 55.999.900 TCH |
| 1645 |  NeuroChain NCC | US$0,001703 | 5,33% | -0,78% | US$759.033 | US$45.551,17 | 445.602.097 NCC |
| 1646 |  Dogeswap DOGES | US$37,72 | -4,85% | -7,19% | US$754.312 | US$808,06 | 20.000 DOGES |
| 1647 |  yTSLA Finance yTSLA | US$11,32 | 41,42% | 32,98% | US$752.168 | US$176.650 | 66.423 yTSLA |
| 1648 |  X8X Token X8X | US$0,009114 | -8,48% | -24,36% | US$752.090 | US$2.997,42 | 82.522.341 X8X |
| 1649 |  Secure Pad SEPA | US$4,78 | 4,34% | -21,45% | US$749.170 | US$17.234,37 | 156.671 SEPA |
| 1650 |  Step Finance STEP | US$0,1870 | 0,80% | -24,14% | US$747.955 | US$376.134 | 4.000.000 STEP |
| 1651 |  BZEdge BZE | US$0,0002488 | 78,06% | 28,56% | US$745.250 | US$125,43 | 2.995.148.750 BZE |
| 1652 |  Tapmydata TAP | US$0,05838 | -6,20% | -18,25% | US$727.264 | US$242.656 | 12.457.523 TAP |
Tabel di atas menampilkan halaman 33 dari total 114 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.