Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Kineko KKO | US$0,2339 | -2,89% | -12,72% | US$1.228.383 | US$5.573,39 | 5.252.752 KKO |
| 1503 |  Jarvis Network JRT | US$0,04254 | 2,89% | -8,30% | US$1.233.851 | US$497.488 | 29.005.880 JRT |
| 1504 |  DDKoin DDK | US$0,7180 | 3,30% | 35,96% | US$1.227.839 | US$25.482,73 | 1.710.000 DDK |
| 1505 |  PIXEL PXL | US$0,002200 | -1,11% | -7,19% | US$1.226.641 | US$116,82 | 557.577.505 PXL |
| 1506 |  Cajutel CAJ | US$0,9056 | -0,39% | -3,33% | US$1.224.689 | - | 1.352.389 CAJ |
| 1507 |  Lepricon L3P | US$0,008290 | -1,75% | -10,93% | US$1.219.133 | US$241.993 | 147.066.490 L3P |
| 1508 |  Yield Protocol YIELD | US$0,03715 | 1,58% | -16,12% | US$1.263.337 | US$222.741 | 34.009.745 YIELD |
| 1509 |  Tolar TOL | US$0,005791 | 0,59% | -23,19% | US$1.245.773 | US$45.703,27 | 215.107.791 TOL |
| 1510 |  BonusCloud BXC | US$0,0003906 | -2,03% | 4,88% | US$1.215.461 | US$38.814,02 | 3.111.436.298 BXC |
| 1511 |  Scry.info DDD | US$0,002762 | -12,36% | 2,39% | US$1.215.444 | US$55.039,23 | 440.057.074 DDD |
| 1512 |  Minereum MNE | US$0,09524 | 28,68% | -22,35% | US$1.212.847 | US$50.137,86 | 12.734.277 MNE |
| 1513 |  Acute Angle Cloud AAC | US$0,004809 | 6,60% | -20,62% | US$1.202.237 | US$174.240 | 250.000.000 AAC |
| 1514 |  Professional Fighters League Fan Token PFL | US$1,16 | -5,40% | -9,67% | US$1.199.537 | - | 1.036.192 PFL |
| 1515 |  Bean Cash BITB | US$0,0002828 | -1,12% | -9,10% | US$1.204.085 | US$90,64 | 4.258.411.000 BITB |
| 1516 |  BOMB BOMB | US$1,34 | -0,47% | 21,11% | US$1.209.264 | US$132.762 | 904.795 BOMB |
| 1517 |  ScPrime SCP | US$0,03263 | -2,31% | -26,84% | US$1.189.896 | US$4.418,32 | 36.465.647 SCP |
| 1518 |  Defis Network DFS | US$3,21 | 1,14% | -7,65% | US$1.189.525 | US$9.556,62 | 370.848 DFS |
| 1519 |  Insured Finance INFI | US$0,04120 | -5,93% | -4,28% | US$1.192.136 | US$40.724,42 | 28.933.040 INFI |
| 1520 |  DPRating RATING | US$0,0005234 | 14,65% | 126,72% | US$1.120.321 | US$180.655 | 2.140.429.993 RATING |
| 1521 |  Lobstex LOBS | US$0,05281 | -1,21% | -5,77% | US$1.174.281 | US$721.089 | 22.235.441 LOBS |
| 1522 |  AI Doctor AIDOC | US$0,001492 | -2,46% | -16,50% | US$1.160.577 | US$39.025,27 | 777.777.776 AIDOC |
| 1523 |  Bitcoin Atom BCA | US$0,06348 | -11,02% | -17,77% | US$1.169.311 | US$470,10 | 18.418.931 BCA |
| 1524 |  Tap XTP | US$0,0009486 | -11,31% | -6,72% | US$1.168.566 | US$278.401 | 1.231.911.016 XTP |
| 1525 |  VegaWallet Token VGW | US$0,07228 | -0,89% | -7,19% | US$1.161.459 | - | 16.068.001 VGW |
| 1526 |  Shield Protocol SHIELD | US$5,11 | -1,70% | 7,97% | US$1.173.498 | US$422.547 | 229.816 SHIELD |
| 1527 |  Grumpy.finance GRUMPY | US$0,00000001338 | 10,43% | -0,84% | US$1.158.379 | US$3.842,53 | 86.594.424.113.945 GRUMPY |
| 1528 |  SAFE DEAL SFD | US$1,76 | -8,24% | -34,30% | US$1.155.255 | US$127.282 | 658.071 SFD |
| 1529 |  Bitcashpay BCP | US$0,005883 | -0,70% | -6,39% | US$1.168.703 | US$221.122 | 198.655.033 BCP |
| 1530 |  Themis GET | US$0,001924 | 3,71% | -10,14% | US$1.154.590 | US$179.459 | 599.999.910 GET |
| 1531 |  disBalancer DDOS | US$0,3991 | -2,42% | -30,17% | US$1.159.833 | US$365.101 | 2.906.285 DDOS |
| 1532 |  Azuki AZUKI | US$0,1032 | -0,87% | -2,31% | US$1.164.424 | US$65.292,32 | 11.284.984 AZUKI |
| 1533 |  Add.xyz ADD | US$0,1864 | -13,62% | 1,34% | US$1.139.343 | US$4.009,23 | 6.111.581 ADD |
| 1534 |  Kangal KANGAL | US$0,00001137 | -2,86% | -6,94% | US$1.137.469 | US$8.902,34 | 100.000.000.000 KANGAL |
| 1535 |  Patientory PTOY | US$0,01621 | 0,10% | -15,76% | US$1.135.007 | US$2.316,82 | 70.000.000 PTOY |
| 1536 |  Auxilium AUX | US$0,008225 | 1,41% | -4,13% | US$1.134.196 | US$37.742,19 | 137.900.578 AUX |
| 1537 |  Pigeoncoin PGN | US$0,0001507 | -8,12% | -1,00% | US$1.132.196 | US$14.841,91 | 7.514.364.865 PGN |
| 1538 |  Virtue Poker VPP | US$0,07792 | 1,65% | -18,93% | US$1.130.163 | US$6.972,50 | 14.504.255 VPP |
| 1539 |  DMScript DMST | US$0,01895 | -3,03% | -38,28% | US$1.137.156 | US$182.040 | 60.000.000 DMST |
| 1540 |  FujiCoin FJC | US$0,0003143 | -0,89% | -7,01% | US$1.124.310 | - | 3.577.434.373 FJC |
| 1541 |  AtromG8 AG8 | US$0,02638 | 17,11% | 4,73% | US$1.107.826 | US$123.741 | 42.000.000 AG8 |
| 1542 |  Polkalokr LKR | US$0,07954 | -4,20% | 3,08% | US$1.104.335 | US$231.475 | 13.884.792 LKR |
| 1543 |  Alphacat ACAT | US$0,0003976 | -2,15% | -10,93% | US$1.109.514 | US$89.773,25 | 2.790.428.084 ACAT |
| 1544 |  Relite Finance RELI | US$0,04087 | -1,91% | -14,64% | US$1.108.769 | US$8.815,57 | 27.126.421 RELI |
| 1545 |  Xensor XSR | US$0,0002361 | -2,38% | -8,81% | US$1.095.555 | US$61.983,30 | 4.640.661.096 XSR |
| 1546 |  Axis DeFi AXIS | US$0,5297 | 3,49% | -31,35% | US$1.104.092 | US$83.950,20 | 2.084.401 AXIS |
| 1547 |  Furucombo COMBO | US$0,2382 | -1,61% | -30,31% | US$1.081.883 | US$336.310 | 4.542.188 COMBO |
| 1548 |  Krios GIG | US$0,002182 | -1,38% | -25,93% | US$1.090.883 | - | 499.994.072 GIG |
| 1549 |  TokenPay TPAY | US$0,04899 | 0,69% | -12,42% | US$1.081.593 | US$80.697,52 | 22.076.271 TPAY |
| 1550 |  Zen Protocol ZP | US$0,04798 | 2,15% | 7,75% | US$1.086.110 | US$1.986,88 | 22.636.450 ZP |
| 1551 |  Blackmoon BMC | US$0,02001 | -8,74% | -7,94% | US$1.080.554 | US$0,6100 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 31 dari total 114 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.