Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  CEEK VR CEEK | US$0,002927 | -2,84% | 7,27% | US$2.067.762 | US$302.237 | 706.544.460 CEEK |
| 1303 |  Falcon Project FNT | US$0,0005239 | -1,69% | -9,60% | US$2.069.932 | US$49.613,36 | 3.951.280.734 FNT |
| 1304 |  LINKA LINKA | US$0,002953 | -6,31% | -11,99% | US$2.049.725 | US$341.044 | 694.150.020 LINKA |
| 1305 |  Dracula Token DRC | US$0,1421 | 2,01% | -25,38% | US$2.058.056 | US$144.497 | 14.486.003 DRC |
| 1306 |  BSC Station BSCS | US$0,05532 | -8,31% | -27,99% | US$2.041.655 | US$384.604 | 36.903.908 BSCS |
| 1307 |  Shadows DOWS | US$0,1151 | -4,88% | -16,79% | US$2.063.574 | US$409.511 | 17.925.000 DOWS |
| 1308 |  Faceter FACE | US$0,004355 | 0,01% | -34,01% | US$2.048.942 | US$1.868,65 | 470.477.311 FACE |
| 1309 |  Falconswap FSW | US$0,05378 | -7,86% | -21,07% | US$2.013.131 | US$145.647 | 37.429.794 FSW |
| 1310 |  Apollon Limassol APL | US$8,05 | -6,97% | -25,00% | US$2.022.648 | - | 251.178 APL |
| 1311 |  Omni OMNI | US$3,57 | -1,33% | 0,45% | US$2.007.382 | US$90,37 | 562.923 OMNI |
| 1312 |  Honest HNST | US$0,02133 | -1,00% | -3,45% | US$2.005.918 | US$9.297,65 | 94.061.602 HNST |
| 1313 |  BitCapitalVendor BCV | US$0,001965 | -3,75% | -0,94% | US$2.006.789 | US$89.017,66 | 1.021.199.995 BCV |
| 1314 |  Pawtocol UPI | US$0,007948 | 4,52% | 11,65% | US$2.010.342 | US$57.016,06 | 252.924.377 UPI |
| 1315 |  OKCash OK | US$0,02419 | -0,18% | -16,99% | US$1.988.651 | US$146.065 | 82.198.691 OK |
| 1316 |  Squirrel Finance NUTS | US$1,65 | -1,85% | -13,19% | US$1.972.025 | US$4.500,54 | 1.195.449 NUTS |
| 1317 |  Signature Chain SIGN | US$0,002616 | -0,67% | -6,38% | US$2.003.660 | US$777,68 | 765.779.225 SIGN |
| 1318 |  TopBidder BID | US$0,3605 | -1,61% | -14,88% | US$1.959.035 | - | 5.433.773 BID |
| 1319 |  SINOVATE SIN | US$0,002934 | -2,37% | -2,29% | US$1.947.166 | US$230.072 | 663.717.042 SIN |
| 1320 |  Internxt INXT | US$3,08 | -1,61% | -8,03% | US$1.942.249 | US$95.561,45 | 629.610 INXT |
| 1321 |  Pascal PASC | US$0,05536 | -4,48% | -15,39% | US$1.927.169 | US$29.199,49 | 34.810.075 PASC |
| 1322 |  ColossusXT COLX | US$0,0001511 | 46,26% | 49,69% | US$1.923.456 | US$21.956,20 | 12.732.356.945 COLX |
| 1323 |  Datum DAT | US$0,001317 | -0,50% | -20,40% | US$1.919.812 | US$145.553 | 1.457.966.673 DAT |
| 1324 |  SparkPoint Fuel SFUEL | US$0,06740 | 0,74% | -0,87% | US$1.912.342 | US$501.996 | 28.373.956 SFUEL |
| 1325 |  Thisoption TONS | US$0,3454 | 37,53% | -21,65% | US$1.904.927 | US$728.447 | 5.514.569 TONS |
| 1326 |  APYSwap APYS | US$0,1157 | -9,86% | -15,06% | US$1.900.759 | US$455.079 | 16.422.465 APYS |
| 1327 |  Ideaology IDEA | US$0,1371 | -4,13% | -11,99% | US$1.901.421 | US$134.904 | 13.871.461 IDEA |
| 1328 |  Mcashchain MCASH | US$0,002891 | 0,05% | 0,07% | US$1.894.107 | US$739,79 | 655.129.798 MCASH |
| 1329 |  AMATEN AMA | US$0,2501 | 0,08% | -2,62% | US$1.893.461 | US$74,85 | 7.571.323 AMA |
| 1330 |  MyWish WISH | US$0,1976 | -0,81% | -1,33% | US$1.886.661 | US$1.043,72 | 9.546.651 WISH |
| 1331 |  Bitcoin Plus XBC | US$11,64 | 1,76% | -11,21% | US$1.901.111 | US$88.254,61 | 163.273 XBC |
| 1332 |  Bezant BZNT | US$0,002140 | 37,34% | 156,65% | US$1.879.429 | US$12.997,29 | 878.398.685 BZNT |
| 1333 |  Bismuth BIS | US$0,08706 | -3,37% | -10,11% | US$1.876.474 | US$3.099,27 | 21.554.426 BIS |
| 1334 |  Zebi Token ZEBI | US$0,002452 | -0,30% | -20,44% | US$1.875.087 | US$26.517,65 | 764.699.330 ZEBI |
| 1335 |  Cappasity CAPP | US$0,002820 | 13,79% | -22,86% | US$1.870.226 | US$324.830 | 663.271.025 CAPP |
| 1336 |  Multiplier BMXX | US$1,85 | -31,74% | -66,88% | US$1.876.943 | US$800,10 | 1.012.442 BMXX |
| 1337 |  Titan Coin TTN | US$0,002044 | -16,28% | -78,20% | US$1.861.951 | US$170,31 | 910.820.150 TTN |
| 1338 |  Aryacoin AYA | US$0,01158 | -1,78% | -30,43% | US$1.857.817 | US$76.896,96 | 160.459.559 AYA |
| 1339 |  ZooKeeper ZOO | US$0,06525 | 1,00% | -25,98% | US$1.827.880 | US$24.835,26 | 28.012.819 ZOO |
| 1340 |  FNB Protocol FNB | US$0,0007564 | 3,73% | -21,74% | US$1.824.643 | US$222.936 | 2.412.248.413 FNB |
| 1341 |  Denarius D | US$0,2423 | -1,96% | -7,01% | US$1.849.766 | US$424,64 | 7.633.887 D |
| 1342 |  ChangeNOW Token NOW | US$0,02214 | -8,30% | -6,39% | US$1.847.433 | US$411,20 | 83.432.980 NOW |
| 1343 |  Doki Doki Finance DOKI | US$36,72 | 0,03% | -4,79% | US$1.836.217 | US$113.306 | 50.000 DOKI |
| 1344 |  Lossless LSS | US$0,1518 | -0,34% | 0,78% | US$1.828.664 | US$343.650 | 12.044.816 LSS |
| 1345 |  BitGreen BITG | US$0,1532 | -1,25% | 0,70% | US$1.829.948 | US$1.891,05 | 11.941.077 BITG |
| 1346 |  SmartCredit Token SMARTCREDIT | US$1,35 | -2,28% | -19,61% | US$1.826.976 | US$50.326,43 | 1.350.243 SMARTCREDIT |
| 1347 |  Digital Reserve Currency DRC | US$0,001802 | -1,13% | -28,57% | US$1.802.021 | US$567.819 | 1.000.000.000 DRC |
| 1348 |  PayPie PPP | US$0,02200 | -0,89% | -7,19% | US$1.814.957 | - | 82.500.000 PPP |
| 1349 |  Content Neutrality Network CNN | US$0,00004654 | -0,88% | -7,81% | US$1.816.540 | US$83.911,75 | 39.035.223.816 CNN |
| 1350 |  Inex Project INEX | US$0,0001665 | -0,92% | 674,56% | US$1.813.658 | - | 10.890.000.000 INEX |
| 1351 |  Yield Optimization Platform & Protocol YOP | US$0,1800 | -3,22% | -1,09% | US$1.807.150 | US$1.481.542 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 27 dari total 114 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.