Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Bitstar BITS | US$0,01446 | -0,89% | -7,19% | US$305.691 | - | 21.145.111 BITS |
| 1904 |  CheesecakeSwap Token CCAKE | US$0,1681 | -17,32% | -22,82% | US$303.554 | US$46.341,57 | 1.806.114 CCAKE |
| 1905 |  8PAY 8PAY | US$0,03138 | -9,25% | -11,57% | US$317.654 | US$258.331 | 10.123.741 8PAY |
| 1906 |  Ritocoin RITO | US$0,0001886 | -49,53% | -15,37% | US$302.393 | US$2,01 | 1.603.639.429 RITO |
| 1907 |  UBU Finance UBU | US$0,04822 | -17,14% | -42,16% | US$300.013 | US$99.936,75 | 6.221.766 UBU |
| 1908 |  Sora Validator Token VAL | US$0,9080 | -2,41% | -19,19% | US$313.722 | US$67.086,12 | 345.518 VAL |
| 1909 |  CustomContractNetwork CCN | US$0,0001854 | -0,96% | -8,04% | US$300.426 | - | 1.620.841.876 CCN |
| 1910 |  NeoWorld Cash NASH | US$0,00001261 | -7,98% | -53,30% | US$298.865 | US$62,47 | 23.709.948.546 NASH |
| 1911 |  NestEGG Coin EGG | US$0,007072 | 7,85% | -5,98% | US$299.446 | US$1.253,01 | 42.342.655 EGG |
| 1912 |  PlayGame PXG | US$0,0002981 | 3,88% | -14,80% | US$298.086 | US$968,94 | 999.875.000 PXG |
| 1913 |  EveryCoin EVY | US$0,00003162 | 1,50% | 0,10% | US$296.617 | US$60.954,87 | 9.380.000.000 EVY |
| 1914 |  Pylon Network PYLNT | US$0,4922 | -0,89% | -7,19% | US$296.285 | - | 602.010 PYLNT |
| 1915 |  Anoncoin ANC | US$0,1399 | 42,27% | -17,40% | US$295.136 | US$105,40 | 2.110.317 ANC |
| 1916 |  Membrana MBN | US$0,0007612 | -8,10% | 21,88% | US$295.115 | US$98.159,65 | 387.707.831 MBN |
| 1917 |  Stobox Token STBU | US$0,04326 | -1,18% | -20,63% | US$294.306 | US$114.827 | 6.802.645 STBU |
| 1918 |  Ethereum Yield ETHY | US$2,91 | -1,61% | -12,66% | US$291.218 | - | 100.000 ETHY |
| 1919 |  Save Environment Token SET | US$0,3024 | -1,13% | -9,92% | US$290.535 | - | 960.882 SET |
| 1920 |  keyTango TANGO | US$0,07055 | -3,99% | -14,67% | US$303.273 | US$237.134 | 4.298.630 TANGO |
| 1921 |  Sportcash One SCONEX | US$0,02240 | -4,16% | 3,63% | US$284.618 | US$100.508 | 12.706.570 SCONEX |
| 1922 |  Arbidex ABX | US$0,01402 | -3,07% | -9,61% | US$285.361 | US$103.320 | 20.354.622 ABX |
| 1923 |  Alpha Token A | US$0,008137 | -0,93% | 26,14% | US$282.598 | - | 34.731.759 A |
| 1924 |  PTON PTON | US$0,00001881 | -1,38% | -12,53% | US$283.084 | US$120,74 | 15.050.794.349 PTON |
| 1925 |  BSCView BSCV | US$0,02397 | -12,52% | -48,81% | US$282.834 | US$942,12 | 11.801.399 BSCV |
| 1926 |  DeFi Bids BID | US$0,01799 | 0,27% | -10,09% | US$280.233 | US$1.602,52 | 15.574.089 BID |
| 1927 |  Trinity Network Credit TNC | US$0,0008439 | -5,78% | -8,08% | US$281.293 | US$65.257,58 | 333.333.333 TNC |
| 1928 |  Color Platform CLR | US$0,002014 | 25,91% | 42,98% | US$276.434 | US$22,28 | 137.230.262 CLR |
| 1929 |  YVS.Finance YVS | US$0,3005 | -7,26% | -25,82% | US$275.144 | US$25.926,31 | 915.723 YVS |
| 1930 |  Internet of People IOP | US$0,02043 | -0,89% | -13,82% | US$274.992 | - | 13.461.469 IOP |
| 1931 |  Zetacoin ZET | US$0,001571 | -0,89% | -7,19% | US$273.977 | - | 174.353.060 ZET |
| 1932 |  MidasProtocol MAS | US$0,001392 | -1,74% | -8,50% | US$272.263 | US$103.543 | 195.540.521 MAS |
| 1933 |  InvestDigital IDT | US$0,002354 | -0,48% | -8,26% | US$273.552 | US$12.266,54 | 116.205.281 IDT |
| 1934 |  Twinci TWIN | US$1,35 | -1,35% | -14,47% | US$270.002 | US$133.549 | 200.000 TWIN |
| 1935 |  AquariusCoin ARCO | US$0,07563 | -4,19% | 7,90% | US$268.297 | - | 3.547.467 ARCO |
| 1936 |  Ormeus Coin ORMEUS | US$0,007563 | -7,84% | -10,69% | US$271.540 | US$467,31 | 35.904.998 ORMEUS |
| 1937 |  Sociall SCL | US$0,01595 | -23,07% | -7,65% | US$266.635 | US$4,22 | 16.714.020 SCL |
| 1938 |  Zilla ZLA | US$0,004563 | 1,63% | -0,33% | US$273.799 | US$1.288,87 | 60.000.000 ZLA |
| 1939 |  SmartCoin SMC | US$0,009114 | -0,89% | 28,17% | US$265.140 | - | 29.091.309 SMC |
| 1940 |  Yap Stone YAP | US$0,001760 | -12,48% | -59,14% | US$263.932 | US$8.361,50 | 150.000.000 YAP |
| 1941 |  Innovative Bioresearch Coin INNBC | US$0,0000009511 | -17,21% | -7,71% | US$262.978 | US$9.585,41 | 276.489.999.999 INNBC |
| 1942 |  PoSW Coin POSW | US$0,005971 | -0,89% | -7,19% | US$263.334 | - | 44.100.000 POSW |
| 1943 |  Alt.Estate token ALT | US$0,0003614 | -0,89% | -7,19% | US$261.733 | - | 724.180.756 ALT |
| 1944 |  Rotten ROT | US$0,002710 | -4,98% | -19,17% | US$261.281 | US$674,66 | 96.402.893 ROT |
| 1945 |  ZCore ZCR | US$0,02540 | 5,29% | -20,12% | US$260.436 | US$409,07 | 10.253.332 ZCR |
| 1946 |  Motocoin MOTO | US$0,01320 | -0,89% | -7,19% | US$259.277 | - | 19.642.673 MOTO |
| 1947 |  Rublix RBLX | US$0,01212 | -1,65% | -5,32% | US$251.410 | US$3.550,86 | 20.745.871 RBLX |
| 1948 |  Opus OPT | US$0,001845 | 16,12% | -7,01% | US$258.422 | US$21,29 | 140.080.549 OPT |
| 1949 |  MODEL-X-coin MODX | US$0,02137 | -0,89% | -7,19% | US$257.537 | - | 12.050.832 MODX |
| 1950 |  DopeCoin DOPE | US$0,002200 | -0,89% | -40,94% | US$257.053 | US$15.952,77 | 116.845.228 DOPE |
| 1951 |  ATC Coin ATCC | US$0,0006286 | -50,44% | -53,60% | US$256.799 | US$284,91 | 408.553.792 ATCC |
| 1952 |  Winco WCO | US$0,0005343 | -0,89% | -36,89% | US$256.708 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 39 dari total 114 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.