Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Coin2.1 C2 | US$0,0009428 | -0,89% | -7,19% | US$73.773 | - | 78.245.975 C2 |
| 2207 |  Unicly Genesis Collection UUNICLY | US$0,07360 | -1,61% | -12,45% | US$73.600 | - | 1.000.000 UUNICLY |
| 2208 |  Impleum IMPL | US$0,007228 | -18,59% | -17,90% | US$72.561 | US$67,01 | 10.038.370 IMPL |
| 2209 |  StrongHands Masternode SHMN | US$0,02137 | -42,40% | -52,72% | US$66.655 | US$52,63 | 3.118.957 SHMN |
| 2210 |  SiaCashCoin SCC | US$0,000004326 | -5,49% | -12,53% | US$72.394 | US$2.885,23 | 16.734.693.829 SCC |
| 2211 |  GCN Coin GCN | US$0,0000004170 | -6,50% | -9,99% | US$71.750 | US$8,42 | 172.076.810.000 GCN |
| 2212 |  Bitzeny ZNY | US$0,0009428 | -25,83% | -30,39% | US$71.292 | US$3,19 | 75.614.500 ZNY |
| 2213 |  Gene Source Code Chain GENE | US$0,0001886 | -0,89% | -80,11% | US$70.759 | - | 375.244.800 GENE |
| 2214 |  ShowHand HAND | US$0,000001129 | -1,38% | -12,53% | US$69.869 | US$158,33 | 61.912.434.418 HAND |
| 2215 |  AiLink Token ALI | US$0,00001335 | 2,97% | -19,34% | US$69.228 | US$1.006,64 | 5.184.020.527 ALI |
| 2216 |  GoldBlocks GB | US$0,004400 | -0,89% | -7,19% | US$68.479 | - | 15.563.873 GB |
| 2217 |  GenesisX XGS | US$0,005971 | -0,89% | 10,21% | US$68.428 | - | 11.459.563 XGS |
| 2218 |  PengolinCoin PGO | US$0,002620 | 10,95% | -8,64% | US$68.419 | US$128.176 | 26.112.704 PGO |
| 2219 |  FSBT API Token FSBT | US$0,01992 | 1,30% | -10,09% | US$69.904 | US$36.531,03 | 3.509.535 FSBT |
| 2220 |  Ignition IC | US$0,04705 | -0,89% | 21,98% | US$67.595 | - | 1.436.735 IC |
| 2221 |  Herbalist Token HERB | US$0,000007073 | 5,96% | 2,97% | US$67.193 | US$753,48 | 9.499.999.999 HERB |
| 2222 |  ZeusNetwork ZEUS | US$0,0000009428 | -0,89% | -7,19% | US$65.998 | US$0,4200 | 70.000.000.000 ZEUS |
| 2223 |  CPUchain CPU | US$0,001226 | -5,72% | -2,17% | US$64.685 | US$99,95 | 52.774.525 CPU |
| 2224 |  Xuez XUEZ | US$0,01540 | -22,91% | -15,62% | US$63.576 | US$40.343,91 | 4.128.407 XUEZ |
| 2225 |  Waletoken WTN | US$0,000003197 | -1,38% | -74,58% | US$63.689 | US$12,00 | 19.918.713.667 WTN |
| 2226 |  Blockburn BURN | US$0,00003201 | -1,85% | 27,62% | US$63.153 | US$0,9400 | 1.972.738.958 BURN |
| 2227 |  Panda Yield BBOO | US$0,04507 | -3,12% | -20,72% | US$62.906 | US$3.310,06 | 1.395.721 BBOO |
| 2228 |  Truegame TGAME | US$0,0007627 | -1,38% | 47,86% | US$62.979 | - | 82.575.464 TGAME |
| 2229 |  Pyrk PYRK | US$0,003953 | -11,80% | -27,34% | US$62.382 | US$4.040,61 | 15.781.994 PYRK |
| 2230 |  Rigel Finance RIGEL | US$14,92 | -0,25% | -11,68% | US$62.653 | US$2.188,74 | 4.199 RIGEL |
| 2231 |  NevaCoin NEVA | US$0,01147 | -24,63% | 35,50% | US$62.307 | - | 5.431.630 NEVA |
| 2232 |  SafeCapital SCAP | US$0,03351 | 1,85% | -9,31% | US$62.097 | US$110,26 | 1.852.870 SCAP |
| 2233 |  Uptrennd 1UP | US$0,0001540 | -0,89% | -73,09% | US$61.823 | US$73,24 | 401.460.369 1UP |
| 2234 |  Natmin Pure Escrow NAT | US$0,0003762 | -1,38% | -12,53% | US$60.785 | - | 161.588.985 NAT |
| 2235 |  Crowd Machine CMCT | US$0,0001290 | -17,83% | 4,16% | US$60.643 | US$39,46 | 470.164.800 CMCT |
| 2236 |  Provoco Token VOCO | US$0,00000006002 | 0,04% | -14,23% | US$59.986 | - | 999.375.710.075 VOCO |
| 2237 |  CBDAO BREE | US$0,05643 | -50,69% | -56,26% | US$60.254 | US$92.091,28 | 1.067.840 BREE |
| 2238 |  Privatix PRIX | US$0,05248 | -3,21% | -15,77% | US$59.069 | US$17.049,60 | 1.125.455 PRIX |
| 2239 |  Rubies RBIES | US$0,005657 | -0,89% | -7,19% | US$58.919 | - | 10.415.252 RBIES |
| 2240 |  Eroscoin ERO | US$0,0003143 | -0,89% | -7,19% | US$58.690 | - | 186.744.000 ERO |
| 2241 |  Citadel CTL | US$0,005343 | 12,33% | 43,43% | US$58.606 | US$254,86 | 10.969.269 CTL |
| 2242 |  Commercium CMM | US$0,001320 | -0,89% | -15,26% | US$58.471 | - | 44.297.172 CMM |
| 2243 |  Ratecoin XRA | US$0,0004714 | -0,89% | -7,19% | US$57.725 | - | 122.449.162 XRA |
| 2244 |  AceD ACED | US$0,0002882 | 2,97% | -1,97% | US$57.496 | US$13.089,36 | 199.487.000 ACED |
| 2245 |  EnterCoin ENTRC | US$0,01007 | -0,06% | -14,74% | US$57.340 | US$52.564,14 | 5.696.850 ENTRC |
| 2246 |  imbrex REX | US$0,006609 | -12,85% | -44,26% | US$57.239 | - | 8.660.756 REX |
| 2247 |  StaysBASE SBS | US$0,01708 | -2,69% | -4,02% | US$57.250 | US$3,03 | 3.351.877 SBS |
| 2248 |  SteepCoin STEEP | US$0,0003143 | -0,89% | -7,19% | US$57.043 | US$2,20 | 181.505.253 STEEP |
| 2249 |  YFIVE FINANCE YFIVE | US$2,51 | -2,82% | -2,83% | US$56.441 | US$132.152 | 22.515 YFIVE |
| 2250 |  BitcoiNote BTCN | US$0,004400 | -13,28% | -23,57% | US$56.304 | US$8,07 | 12.796.684 BTCN |
| 2251 |  Decentralized Asset Trading Platform DATP | US$0,000004748 | -5,64% | 42,57% | US$56.121 | US$54,52 | 11.820.620.222 DATP |
| 2252 |  Suretly SUR | US$0,2348 | -2,82% | -3,17% | US$55.249 | - | 235.290 SUR |
| 2253 |  KUN KUN | US$27,51 | -0,85% | -5,11% | US$55.023 | US$1.142,00 | 2.000 KUN |
| 2254 |  Kebab Token KEBAB | US$0,05002 | 0,05% | -44,41% | US$54.068 | US$141,59 | 1.080.935 KEBAB |
| 2255 |  ELTCOIN ELTCOIN | US$0,0006019 | -4,37% | -15,18% | US$54.169 | US$11.875,72 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 45 dari total 114 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.