Data Historis Harga Kripto 16/07/2021
Daftar harga kripto yang direkam pada tanggal 16/07/2021, mencakup 5.672 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Apollon XAP | US$0,0001257 | 32,15% | 85,62% | US$18.679 | US$2,52 | 148.585.276 XAP |
| 2407 |  PosEx PEX | US$0,007543 | -0,89% | -7,19% | US$18.504 | - | 2.453.240 PEX |
| 2408 |  Abitshadow Token ABST | US$0,00003763 | -88,13% | -12,50% | US$18.477 | US$162,01 | 491.010.797 ABST |
| 2409 |  Bitcoin Zero BZX | US$0,0006321 | -33,55% | -53,33% | US$18.338 | US$45,76 | 29.010.752 BZX |
| 2410 |  Mainstream For The Underground MFTU | US$0,00001683 | 8,04% | -30,26% | US$18.096 | US$27.295,75 | 1.075.139.615 MFTU |
| 2411 |  S.Finance SFG | US$0,2122 | -2,63% | -10,81% | US$18.017 | US$294.261 | 84.903 SFG |
| 2412 |  SpreadCoin SPR | US$0,001571 | -0,89% | -7,19% | US$17.536 | - | 11.159.260 SPR |
| 2413 |  Global Crypto Alliance CALL | US$0,0002200 | -0,89% | 8,28% | US$17.362 | US$9,67 | 78.918.545 CALL |
| 2414 |  Feellike FLL | US$0,009694 | 0,05% | 0,07% | US$17.308 | US$3,92 | 1.785.468 FLL |
| 2415 |  Dollarcoin DLC | US$0,001886 | -0,89% | -7,19% | US$17.172 | - | 9.106.714 DLC |
| 2416 |  Shivers SHVR | US$0,0003143 | -0,89% | -7,19% | US$17.113 | - | 54.453.298 SHVR |
| 2417 |  Swirge SWG | US$0,001411 | -0,26% | -63,74% | US$16.909 | US$32.045,79 | 11.980.559 SWG |
| 2418 |  Escroco Emerald ESCE | US$0,00001881 | -88,81% | -89,55% | US$16.928 | US$1,89 | 900.000.000 ESCE |
| 2419 |  Veltor VLT | US$0,03017 | -0,89% | -7,19% | US$16.740 | US$0,01000 | 554.855 VLT |
| 2420 |  Exosis EXO | US$0,03242 | -1,67% | 27,67% | US$16.740 | US$5,77 | 516.268 EXO |
| 2421 |  Luna Coin LUNA | US$0,009743 | -0,89% | 2,75% | US$16.625 | US$0,01000 | 1.706.429 LUNA |
| 2422 |  Intelligent Trading Foundation ITT | US$0,001658 | -1,10% | -9,57% | US$16.269 | - | 9.814.899 ITT |
| 2423 |  High Voltage HVCO | US$0,01083 | -1,19% | -10,59% | US$16.180 | - | 1.494.171 HVCO |
| 2424 |  Californium CF | US$0,006600 | -0,89% | -7,19% | US$16.150 | - | 2.446.961 CF |
| 2425 |  iBTC IBTC | US$0,0003170 | -1,14% | -9,96% | US$15.849 | - | 49.993.999 IBTC |
| 2426 |  AmsterdamCoin AMS | US$0,0003143 | -0,89% | -7,19% | US$15.777 | - | 50.201.886 AMS |
| 2427 |  Ether Kingdoms Token IMP | US$0,001969 | -1,03% | -35,39% | US$15.426 | - | 7.834.258 IMP |
| 2428 |  BLAST BLAST | US$0,0003144 | -41,68% | -41,98% | US$15.023 | US$278,69 | 47.787.479 BLAST |
| 2429 |  Vivid Coin VIVID | US$0,001949 | 145,80% | 130,17% | US$14.999 | US$1,95 | 7.697.539 VIVID |
| 2430 |  Compound Coin COMP | US$0,0000002759 | 22,70% | 6,89% | US$14.822 | US$91,48 | 53.731.717.830 COMP |
| 2431 |  Guider GDR | US$0,00005701 | 55,70% | 21,03% | US$14.206 | US$30,84 | 249.181.440 GDR |
| 2432 |  Castle CSTL | US$0,0006286 | -9,90% | 23,75% | US$14.056 | US$21,22 | 22.362.176 CSTL |
| 2433 |  Payfair PFR | US$0,0003574 | -1,38% | 18,72% | US$14.061 | - | 39.347.537 PFR |
| 2434 |  Prime-XI PXI | US$0,0006286 | -0,89% | -7,01% | US$13.785 | - | 21.931.815 PXI |
| 2435 |  SnodeCoin SND | US$0,0003143 | -0,89% | -7,19% | US$13.530 | - | 43.049.969 SND |
| 2436 |  MustangCoin MST | US$0,02106 | -0,89% | -7,19% | US$13.273 | - | 630.343 MST |
| 2437 |  Gold Poker GPKR | US$0,002514 | -0,89% | -25,75% | US$13.227 | US$4,76 | 5.260.826 GPKR |
| 2438 |  Acoin ACOIN | US$0,01069 | -0,89% | -7,19% | US$13.037 | - | 1.220.085 ACOIN |
| 2439 |  GoHelpFund HELP | US$0,001070 | -1,00% | -8,40% | US$12.998 | - | 12.147.167 HELP |
| 2440 |  Hyper Speed Network HSN | US$0,0001033 | 0,05% | 0,05% | US$12.701 | - | 122.987.866 HSN |
| 2441 |  Aeron ARNX | US$0,0006285 | -33,74% | -2,44% | US$12.571 | US$107.919 | 20.000.000 ARNX |
| 2442 |  Quantis Network QUAN | US$0,0003143 | -0,89% | -7,19% | US$12.502 | US$3,16 | 39.779.347 QUAN |
| 2443 |  Datacoin DTC | US$0,0003143 | -0,89% | -7,19% | US$12.481 | US$14,98 | 39.712.849 DTC |
| 2444 |  Eurocoin EUC | US$0,0009428 | -0,89% | -7,19% | US$11.707 | - | 12.416.554 EUC |
| 2445 |  MDtoken MDTK | US$0,002829 | -0,89% | -35,75% | US$11.617 | US$6,22 | 4.107.112 MDTK |
| 2446 |  Blakecoin BLC | US$0,0003993 | -2,38% | 45,84% | US$11.592 | - | 29.028.833 BLC |
| 2447 |  VectorAI VEC2 | US$0,0006286 | -0,89% | -7,19% | US$11.565 | - | 18.399.311 VEC2 |
| 2448 |  CrevaCoin CREVA | US$0,0003143 | -0,89% | -7,19% | US$11.437 | - | 36.390.750 CREVA |
| 2449 |  Nekonium NUKO | US$0,0009428 | -0,89% | -7,19% | US$11.315 | US$0,7500 | 12.000.829 NUKO |
| 2450 |  SeChain SNN | US$0,0000006583 | -1,38% | -54,02% | US$11.213 | US$108,55 | 17.033.991.147 SNN |
| 2451 |  SONO SONO | US$0,005343 | -0,89% | -7,19% | US$11.139 | US$5,09 | 2.084.823 SONO |
| 2452 |  SWYFT SWYFTT | US$0,01123 | -69,42% | -0,51% | US$7.941 | US$8.966,25 | 706.940 SWYFTT |
| 2453 |  onLEXpa onLEXpa | US$0,00001881 | -40,69% | -12,54% | US$11.022 | US$4,67 | 585.999.043 onLEXpa |
| 2454 |  Comet CMT | US$0,01226 | -0,89% | -7,19% | US$10.698 | - | 872.830 CMT |
| 2455 |  XMCT XMCT | US$0,0001000 | 0,05% | 0,07% | US$10.535 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 49 dari total 114 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.